Utgång
Puts
för June 04, 2026
Calls
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARWR20260618P00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 313.95% | -0.01 | 0.00 | -0.03 | 0.00 | -0.00 |
| ARWR20260618P00021000 | 21.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 450.30% | -0.03 | 0.00 | -0.16 | 0.01 | -0.00 |
| ARWR20260618P00022000 | 22.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 434.84% | -0.03 | 0.00 | -0.16 | 0.01 | -0.00 |
| ARWR20260618P00023000 | 23.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 420.14% | -0.03 | 0.00 | -0.16 | 0.01 | -0.00 |
| ARWR20260618P00024000 | 24.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 406.15% | -0.03 | 0.00 | -0.16 | 0.01 | -0.00 |
| ARWR20260618P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 392.80% | -0.03 | 0.00 | -0.16 | 0.01 | -0.00 |
| ARWR20260618P00028000 | 28.00 | 0.00 | 2.10 | 0.00 | 0 | 1 | 336.77% | -0.03 | 0.00 | -0.13 | 0.01 | -0.00 |
| ARWR20260618P00029000 | 29.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 288.09% | -0.02 | 0.00 | -0.08 | 0.01 | -0.00 |
| ARWR20260618P00030000 | 30.00 | 0.00 | 1.15 | 0.00 | 0 | 2 | 266.46% | -0.02 | 0.00 | -0.07 | 0.01 | -0.00 |
| ARWR20260618P00031000 | 31.00 | 0.00 | 1.15 | 0.00 | 0 | 1 | 257.83% | -0.02 | 0.00 | -0.07 | 0.01 | -0.00 |
| ARWR20260618P00032000 | 32.00 | 0.00 | 1.15 | 0.00 | 0 | 2 | 249.49% | -0.02 | 0.00 | -0.07 | 0.01 | -0.00 |
| ARWR20260618P00033000 | 33.00 | 0.00 | 1.15 | 0.00 | 0 | 6 | 241.42% | -0.02 | 0.00 | -0.07 | 0.01 | -0.00 |
| ARWR20260618P00034000 | 34.00 | 0.00 | 1.15 | 0.00 | 0 | 1 | 233.58% | -0.02 | 0.00 | -0.07 | 0.01 | -0.00 |
| ARWR20260618P00035000 | 35.00 | 0.00 | 1.15 | 0.00 | 0 | 5 | 225.98% | -0.03 | 0.00 | -0.07 | 0.01 | -0.00 |
| ARWR20260618P00036000 | 36.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 218.59% | -0.03 | 0.00 | -0.07 | 0.01 | -0.00 |
| ARWR20260618P00037000 | 37.00 | 0.00 | 2.15 | 0.00 | 0 | 46 | 221.54% | -0.03 | 0.00 | -0.08 | 0.01 | -0.00 |
| ARWR20260618P00038000 | 38.00 | 0.00 | 2.15 | 0.00 | 0 | 70 | 204.41% | -0.03 | 0.00 | -0.07 | 0.01 | -0.00 |
| ARWR20260618P00039000 | 39.00 | 0.00 | 2.20 | 0.00 | 0 | 4 | 197.59% | -0.03 | 0.00 | -0.07 | 0.01 | -0.00 |
| ARWR20260618P00040000 | 40.00 | 0.00 | 1.15 | 0.00 | 0 | 35 | 190.94% | -0.03 | 0.00 | -0.07 | 0.01 | -0.00 |
| ARWR20260618P00041000 | 41.00 | 0.00 | 1.15 | 0.00 | 0 | 9 | 184.45% | -0.03 | 0.00 | -0.07 | 0.01 | -0.00 |
| ARWR20260618P00042000 | 42.00 | 0.00 | 1.15 | 0.00 | 0 | 1 | 178.11% | -0.03 | 0.00 | -0.07 | 0.01 | -0.00 |
| ARWR20260618P00043000 | 43.00 | 0.00 | 1.10 | 0.00 | 0 | 20 | 171.91% | -0.03 | 0.00 | -0.07 | 0.01 | -0.00 |
| ARWR20260618P00044000 | 44.00 | 0.00 | 1.35 | 0.00 | 0 | 42 | 174.15% | -0.04 | 0.00 | -0.08 | 0.01 | -0.00 |
| ARWR20260618P00045000 | 45.00 | 0.00 | 1.85 | 0.00 | 0 | 75 | 159.89% | -0.04 | 0.00 | -0.06 | 0.01 | -0.00 |
| ARWR20260618P00050000 | 50.00 | 0.10 | 0.95 | 0.00 | 0 | 245 | 141.99% | -0.05 | 0.01 | -0.08 | 0.02 | -0.00 |
| ARWR20260618P00052500 | 52.50 | 0.00 | 2.30 | 0.15 | 1 | 92 | 157.71% | -0.09 | 0.01 | -0.14 | 0.02 | -0.00 |
| ARWR20260618P00055000 | 55.00 | 0.00 | 1.15 | 0.00 | 0 | 638 | 111.94% | -0.06 | 0.01 | -0.07 | 0.02 | -0.00 |
| ARWR20260618P00057500 | 57.50 | 0.00 | 2.45 | 0.00 | 0 | 272 | 100.44% | -0.07 | 0.01 | -0.07 | 0.02 | -0.00 |
| ARWR20260618P00060000 | 60.00 | 0.05 | 1.50 | 0.00 | 0 | 470 | 99.29% | -0.10 | 0.01 | -0.09 | 0.03 | -0.00 |
| ARWR20260618P00062500 | 62.50 | 0.40 | 1.00 | 0.97 | 1 | 1,173 | 84.22% | -0.11 | 0.02 | -0.08 | 0.03 | -0.00 |
| ARWR20260618P00065000 | 65.00 | 0.75 | 1.15 | 0.83 | 1 | 1,660 | 78.11% | -0.15 | 0.02 | -0.10 | 0.03 | -0.00 |
| ARWR20260618P00067500 | 67.50 | 0.70 | 1.55 | 0.00 | 0 | 275 | 70.76% | -0.19 | 0.03 | -0.10 | 0.04 | -0.01 |
| ARWR20260618P00070000 | 70.00 | 1.75 | 2.25 | 2.35 | 11 | 815 | 72.42% | -0.28 | 0.03 | -0.13 | 0.05 | -0.01 |
| ARWR20260618P00072500 | 72.50 | 2.50 | 3.10 | 0.00 | 0 | 121 | 71.83% | -0.36 | 0.04 | -0.14 | 0.06 | -0.01 |
| ARWR20260618P00075000 | 75.00 | 3.50 | 4.20 | 3.50 | 19 | 1,118 | 66.85% | -0.46 | 0.04 | -0.14 | 0.06 | -0.01 |
| ARWR20260618P00077500 | 77.50 | 4.70 | 5.60 | 0.00 | 0 | 52 | 67.68% | -0.56 | 0.04 | -0.14 | 0.06 | -0.02 |
| ARWR20260618P00080000 | 80.00 | 6.20 | 8.10 | 0.00 | 0 | 421 | 75.23% | -0.63 | 0.03 | -0.15 | 0.06 | -0.02 |
| ARWR20260618P00082500 | 82.50 | 7.50 | 9.80 | 0.00 | 0 | 0 | 69.30% | -0.72 | 0.03 | -0.12 | 0.05 | -0.02 |
| ARWR20260618P00085000 | 85.00 | 9.80 | 12.00 | 0.00 | 0 | 3 | 76.22% | -0.76 | 0.03 | -0.12 | 0.05 | -0.03 |
| ARWR20260618P00087500 | 87.50 | 12.00 | 14.30 | 0.00 | 0 | 0 | 77.90% | -0.81 | 0.02 | -0.11 | 0.04 | -0.03 |
| ARWR20260618P00090000 | 90.00 | 14.00 | 16.40 | 0.00 | 0 | 3 | 79.97% | -0.85 | 0.02 | -0.09 | 0.03 | -0.03 |
| ARWR20260618P00095000 | 95.00 | 18.70 | 21.40 | 0.00 | 0 | 6 | 81.22% | -0.91 | 0.01 | -0.06 | 0.02 | -0.03 |
| ARWR20260618P00100000 | 100.00 | 22.90 | 26.70 | 0.00 | 0 | 0 | 92.20% | -0.93 | 0.01 | -0.06 | 0.02 | -0.04 |
| ARWR20260618P00105000 | 105.00 | 27.80 | 31.80 | 0.00 | 0 | 0 | 91.62% | -0.96 | 0.01 | -0.04 | 0.01 | -0.04 |
| ARWR20260618P00110000 | 110.00 | 33.10 | 36.80 | 0.00 | 0 | 0 | 115.94% | -0.94 | 0.01 | -0.07 | 0.02 | -0.04 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARWR20260618C00020000 | 20.00 | 53.40 | 56.80 | 0.00 | 0 | 12 | 464.07% | 0.97 | 0.00 | -0.15 | 0.01 | 0.00 |
| ARWR20260618C00021000 | 21.00 | 52.30 | 56.10 | 0.00 | 0 | 0 | 467.75% | 0.97 | 0.00 | -0.17 | 0.01 | 0.00 |
| ARWR20260618C00022000 | 22.00 | 51.30 | 55.10 | 0.00 | 0 | 2 | 432.38% | 0.97 | 0.00 | -0.15 | 0.01 | 0.01 |
| ARWR20260618C00023000 | 23.00 | 50.30 | 54.30 | 0.00 | 0 | 1 | 407.75% | 0.97 | 0.00 | -0.14 | 0.01 | 0.01 |
| ARWR20260618C00024000 | 24.00 | 49.40 | 52.70 | 0.00 | 0 | 0 | 403.79% | 0.97 | 0.00 | -0.15 | 0.01 | 0.01 |
| ARWR20260618C00025000 | 25.00 | 48.50 | 52.30 | 0.00 | 0 | 0 | 250.82% | 1.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| ARWR20260618C00028000 | 28.00 | 45.40 | 49.30 | 0.00 | 0 | 0 | 377.33% | 0.96 | 0.00 | -0.18 | 0.01 | 0.01 |
| ARWR20260618C00029000 | 29.00 | 44.40 | 48.30 | 0.00 | 0 | 0 | 358.06% | 0.96 | 0.00 | -0.17 | 0.01 | 0.01 |
| ARWR20260618C00030000 | 30.00 | 43.40 | 47.30 | 0.00 | 0 | 7 | 323.58% | 0.96 | 0.00 | -0.14 | 0.01 | 0.01 |
| ARWR20260618C00031000 | 31.00 | 42.40 | 46.00 | 0.00 | 0 | 0 | 321.17% | 0.96 | 0.00 | -0.15 | 0.01 | 0.01 |
| ARWR20260618C00032000 | 32.00 | 41.30 | 45.20 | 0.00 | 0 | 14 | 344.88% | 0.94 | 0.00 | -0.20 | 0.02 | 0.01 |
| ARWR20260618C00033000 | 33.00 | 40.50 | 44.30 | 0.00 | 0 | 0 | 351.65% | 0.94 | 0.00 | -0.22 | 0.02 | 0.01 |
| ARWR20260618C00034000 | 34.00 | 39.30 | 43.20 | 0.00 | 0 | 0 | 298.64% | 0.95 | 0.00 | -0.16 | 0.01 | 0.01 |
| ARWR20260618C00035000 | 35.00 | 38.30 | 42.30 | 0.00 | 0 | 14 | 307.91% | 0.94 | 0.00 | -0.18 | 0.02 | 0.01 |
| ARWR20260618C00036000 | 36.00 | 37.40 | 41.30 | 0.00 | 0 | 0 | 309.50% | 0.93 | 0.00 | -0.20 | 0.02 | 0.01 |
| ARWR20260618C00037000 | 37.00 | 36.40 | 40.30 | 0.00 | 0 | 0 | 277.37% | 0.94 | 0.00 | -0.16 | 0.02 | 0.01 |
| ARWR20260618C00038000 | 38.00 | 35.30 | 39.30 | 0.00 | 0 | 0 | 262.63% | 0.94 | 0.00 | -0.15 | 0.02 | 0.01 |
| ARWR20260618C00039000 | 39.00 | 34.40 | 38.20 | 0.00 | 0 | 10 | 271.05% | 0.93 | 0.00 | -0.18 | 0.02 | 0.01 |
| ARWR20260618C00040000 | 40.00 | 33.30 | 37.30 | 0.00 | 0 | 172 | 240.14% | 0.94 | 0.00 | -0.14 | 0.02 | 0.01 |
| ARWR20260618C00041000 | 41.00 | 32.40 | 36.30 | 0.00 | 0 | 19 | 238.05% | 0.94 | 0.00 | -0.15 | 0.02 | 0.01 |
| ARWR20260618C00042000 | 42.00 | 31.40 | 35.30 | 0.00 | 0 | 5 | 230.24% | 0.93 | 0.00 | -0.15 | 0.02 | 0.01 |
| ARWR20260618C00043000 | 43.00 | 30.40 | 34.30 | 0.00 | 0 | 0 | 217.16% | 0.94 | 0.00 | -0.14 | 0.02 | 0.01 |
| ARWR20260618C00044000 | 44.00 | 29.30 | 33.30 | 0.00 | 0 | 2 | 225.18% | 0.92 | 0.00 | -0.17 | 0.02 | 0.01 |
| ARWR20260618C00045000 | 45.00 | 28.50 | 32.00 | 0.00 | 0 | 25 | 202.68% | 0.93 | 0.00 | -0.14 | 0.02 | 0.01 |
| ARWR20260618C00050000 | 50.00 | 23.70 | 26.60 | 0.00 | 0 | 106 | 168.87% | 0.92 | 0.01 | -0.13 | 0.02 | 0.01 |
| ARWR20260618C00052500 | 52.50 | 21.30 | 24.20 | 0.00 | 0 | 18 | 157.25% | 0.91 | 0.01 | -0.14 | 0.02 | 0.01 |
| ARWR20260618C00055000 | 55.00 | 18.80 | 21.70 | 0.00 | 0 | 295 | 141.69% | 0.90 | 0.01 | -0.13 | 0.03 | 0.01 |
| ARWR20260618C00057500 | 57.50 | 16.20 | 19.90 | 0.00 | 0 | 33 | 70.27% | 0.98 | 0.01 | -0.02 | 0.01 | 0.01 |
| ARWR20260618C00060000 | 60.00 | 15.00 | 16.70 | 0.00 | 0 | 192 | 97.53% | 0.90 | 0.01 | -0.09 | 0.03 | 0.01 |
| ARWR20260618C00062500 | 62.50 | 12.30 | 14.60 | 0.00 | 0 | 40 | 60.96% | 0.95 | 0.01 | -0.03 | 0.01 | 0.01 |
| ARWR20260618C00065000 | 65.00 | 10.00 | 12.30 | 0.00 | 0 | 1,313 | 64.37% | 0.89 | 0.02 | -0.06 | 0.03 | 0.01 |
| ARWR20260618C00067500 | 67.50 | 7.90 | 10.20 | 0.00 | 0 | 156 | 62.58% | 0.83 | 0.03 | -0.08 | 0.04 | 0.01 |
| ARWR20260618C00070000 | 70.00 | 6.20 | 8.00 | 7.80 | 28 | 2,154 | 67.57% | 0.73 | 0.03 | -0.12 | 0.05 | 0.01 |
| ARWR20260618C00072500 | 72.50 | 4.50 | 6.00 | 4.30 | 1 | 112 | 68.48% | 0.64 | 0.04 | -0.14 | 0.06 | 0.01 |
| ARWR20260618C00075000 | 75.00 | 3.80 | 4.60 | 4.30 | 39 | 1,122 | 71.80% | 0.54 | 0.04 | -0.15 | 0.06 | 0.01 |
| ARWR20260618C00077500 | 77.50 | 2.25 | 3.40 | 0.00 | 0 | 363 | 67.92% | 0.44 | 0.04 | -0.14 | 0.06 | 0.01 |
| ARWR20260618C00080000 | 80.00 | 1.80 | 2.50 | 2.33 | 23 | 770 | 66.83% | 0.35 | 0.04 | -0.13 | 0.05 | 0.01 |
| ARWR20260618C00082500 | 82.50 | 1.00 | 1.80 | 1.65 | 4 | 38 | 65.37% | 0.26 | 0.03 | -0.11 | 0.05 | 0.01 |
| ARWR20260618C00085000 | 85.00 | 0.60 | 1.30 | 1.10 | 39 | 1,232 | 67.71% | 0.20 | 0.03 | -0.10 | 0.04 | 0.01 |
| ARWR20260618C00087500 | 87.50 | 0.15 | 1.10 | 0.00 | 0 | 146 | 65.42% | 0.14 | 0.02 | -0.07 | 0.03 | 0.00 |
| ARWR20260618C00090000 | 90.00 | 0.10 | 0.80 | 0.00 | 0 | 489 | 63.41% | 0.09 | 0.02 | -0.05 | 0.02 | 0.00 |
| ARWR20260618C00095000 | 95.00 | 0.10 | 0.20 | 0.22 | 36 | 696 | 67.24% | 0.05 | 0.01 | -0.03 | 0.01 | 0.00 |
| ARWR20260618C00100000 | 100.00 | 0.00 | 0.95 | 0.00 | 0 | 476 | 91.36% | 0.07 | 0.01 | -0.06 | 0.02 | 0.00 |
| ARWR20260618C00105000 | 105.00 | 0.00 | 0.40 | 0.00 | 0 | 737 | 91.67% | 0.04 | 0.01 | -0.04 | 0.01 | 0.00 |
| ARWR20260618C00110000 | 110.00 | 0.00 | 2.15 | 0.00 | 0 | 779 | 119.62% | 0.07 | 0.01 | -0.08 | 0.02 | 0.00 |
