ARWR - Arrowhead Pharmaceuticals, Inc. - Alternativkedja

Arrowhead Pharmaceuticals, Inc.

US ˙ NasdaqGS ˙ US04280A1007

Utgång

Calls för September 22, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
ARWR20251017C00022000	22.00	10.00	12.00	10.70	1	15	114.99%	0.92	0.02	-0.03	0.01	0.01
ARWR20251017C00023000	23.00	8.30	11.50	0.00	0	6	114.58%	0.89	0.02	-0.03	0.02	0.01
ARWR20251017C00024000	24.00	7.40	9.80	8.20	2	42	72.43%	0.95	0.02	-0.01	0.01	0.02
ARWR20251017C00025000	25.00	6.80	8.00	0.00	0	73	118.24%	0.83	0.03	-0.05	0.02	0.01
ARWR20251017C00026000	26.00	6.30	6.60	5.90	5	277	110.39%	0.81	0.03	-0.05	0.02	0.01
ARWR20251017C00027000	27.00	5.30	5.90	0.00	0	96	76.25%	0.83	0.04	-0.03	0.02	0.01
ARWR20251017C00028000	28.00	3.50	5.00	4.48	16	127	53.88%	0.85	0.05	-0.02	0.02	0.02
ARWR20251017C00029000	29.00	3.70	4.50	3.40	1	43	56.77%	0.77	0.06	-0.03	0.03	0.01
ARWR20251017C00030000	30.00	3.10	3.50	3.29	107	376	58.69%	0.69	0.07	-0.03	0.03	0.01
ARWR20251017C00031000	31.00	2.50	2.90	2.37	7	28	63.94%	0.61	0.07	-0.04	0.03	0.01
ARWR20251017C00032000	32.00	2.05	2.35	1.75	63	243	64.16%	0.54	0.07	-0.04	0.03	0.01
ARWR20251017C00033000	33.00	1.55	1.80	1.10	134	160	61.26%	0.46	0.08	-0.04	0.03	0.01
ARWR20251017C00034000	34.00	1.25	1.60	1.80	3	383	77.02%	0.42	0.06	-0.05	0.03	0.01
ARWR20251017C00035000	35.00	0.95	1.15	0.90	1,093	427	72.82%	0.36	0.06	-0.05	0.03	0.01
ARWR20251017C00036000	36.00	0.60	0.95	0.70	17	3	63.53%	0.27	0.06	-0.04	0.03	0.01
ARWR20251017C00037000	37.00	0.00	0.95	0.00	0	0	65.25%	0.23	0.05	-0.03	0.03	0.00

Puts för September 22, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
ARWR20251017P00022000	22.00	0.00	1.15	0.00	0	0	127.77%	-0.10	0.02	-0.04	0.01	-0.00
ARWR20251017P00023000	23.00	0.00	1.05	0.00	0	104	113.02%	-0.10	0.02	-0.03	0.02	-0.00
ARWR20251017P00024000	24.00	0.00	1.05	0.00	0	0	78.02%	-0.07	0.02	-0.02	0.01	-0.00
ARWR20251017P00025000	25.00	0.00	0.50	0.00	0	12	73.29%	-0.08	0.02	-0.02	0.01	-0.00
ARWR20251017P00026000	26.00	0.00	0.65	0.00	0	21	66.06%	-0.10	0.03	-0.02	0.01	-0.00
ARWR20251017P00027000	27.00	0.00	1.25	0.00	0	27	57.05%	-0.11	0.04	-0.02	0.02	-0.00
ARWR20251017P00028000	28.00	0.50	1.50	0.65	1	119	64.06%	-0.19	0.05	-0.03	0.02	-0.00
ARWR20251017P00029000	29.00	0.80	1.90	0.00	0	113	67.03%	-0.26	0.06	-0.04	0.03	-0.01
ARWR20251017P00030000	30.00	0.75	1.45	1.30	5	64	45.50%	-0.27	0.09	-0.03	0.03	-0.01
ARWR20251017P00031000	31.00	1.05	1.75	0.00	0	14	64.67%	-0.39	0.07	-0.04	0.03	-0.01
ARWR20251017P00032000	32.00	1.10	2.85	0.00	0	0	64.78%	-0.46	0.07	-0.04	0.03	-0.01
ARWR20251017P00033000	33.00	1.65	3.20	0.00	0	3	63.56%	-0.54	0.07	-0.04	0.03	-0.01
ARWR20251017P00034000	34.00	2.45	3.70	3.60	5	0	69.28%	-0.59	0.07	-0.04	0.03	-0.01
ARWR20251017P00035000	35.00	3.10	4.70	4.40	10	0	53.53%	-0.72	0.08	-0.03	0.03	-0.01
ARWR20251017P00036000	36.00	3.90	5.50	0.00	0	0	71.61%	-0.70	0.06	-0.04	0.03	-0.01
ARWR20251017P00037000	37.00	4.60	6.10	0.00	0	0	72.02%	-0.75	0.05	-0.04	0.03	-0.02

Other Listings

MX:ARWR
DE:HDP1	26,90 €
GB:0HI3	31,32 US$

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.