Utgång
Calls
för September 15, 2025
Puts
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARVR20250919C00042000 | 42.00 | 5.50 | 8.90 | 0.00 | 0 | 0 | 228.44% | 0.78 | 0.02 | -0.44 | 0.02 | 0.00 |
| ARVR20250919C00043000 | 43.00 | 4.50 | 7.90 | 0.00 | 0 | 0 | 209.10% | 0.77 | 0.03 | -0.43 | 0.02 | 0.00 |
| ARVR20250919C00044000 | 44.00 | 3.60 | 6.80 | 0.00 | 0 | 0 | 183.67% | 0.75 | 0.03 | -0.39 | 0.02 | 0.00 |
| ARVR20250919C00045000 | 45.00 | 2.55 | 5.80 | 0.00 | 0 | 0 | 164.44% | 0.73 | 0.04 | -0.37 | 0.02 | 0.00 |
| ARVR20250919C00046000 | 46.00 | 1.60 | 4.80 | 0.00 | 0 | 0 | 144.90% | 0.70 | 0.05 | -0.34 | 0.02 | 0.00 |
| ARVR20250919C00047000 | 47.00 | 0.55 | 3.80 | 0.00 | 0 | 0 | 124.84% | 0.66 | 0.06 | -0.31 | 0.02 | 0.00 |
| ARVR20250919C00048000 | 48.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 29.68% | 0.80 | 0.18 | -0.05 | 0.01 | 0.00 |
| ARVR20250919C00049000 | 49.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 36.06% | 0.56 | 0.21 | -0.10 | 0.02 | 0.00 |
| ARVR20250919C00050000 | 50.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 47.06% | 0.39 | 0.16 | -0.12 | 0.02 | 0.00 |
| ARVR20250919C00051000 | 51.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 64.14% | 0.32 | 0.11 | -0.15 | 0.02 | 0.00 |
| ARVR20250919C00052000 | 52.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 79.11% | 0.27 | 0.08 | -0.17 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARVR20250919P00042000 | 42.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 155.63% | -0.15 | 0.03 | -0.23 | 0.01 | -0.00 |
| ARVR20250919P00043000 | 43.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 139.88% | -0.16 | 0.03 | -0.22 | 0.01 | -0.00 |
| ARVR20250919P00044000 | 44.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 124.09% | -0.18 | 0.04 | -0.21 | 0.01 | -0.00 |
| ARVR20250919P00045000 | 45.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 108.16% | -0.20 | 0.05 | -0.20 | 0.01 | -0.00 |
| ARVR20250919P00046000 | 46.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 91.93% | -0.23 | 0.06 | -0.18 | 0.02 | -0.00 |
| ARVR20250919P00047000 | 47.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 75.14% | -0.27 | 0.08 | -0.16 | 0.02 | -0.00 |
| ARVR20250919P00048000 | 48.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 58.65% | -0.33 | 0.12 | -0.14 | 0.02 | -0.00 |
| ARVR20250919P00049000 | 49.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 43.24% | -0.45 | 0.18 | -0.12 | 0.02 | -0.00 |
| ARVR20250919P00050000 | 50.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 39.03% | -0.64 | 0.19 | -0.10 | 0.02 | -0.00 |
| ARVR20250919P00051000 | 51.00 | 0.25 | 3.50 | 0.00 | 0 | 0 | 29.15% | -0.89 | 0.15 | -0.04 | 0.01 | -0.00 |
| ARVR20250919P00052000 | 52.00 | 1.25 | 4.50 | 0.00 | 0 | 0 | 39.66% | -0.92 | 0.09 | -0.05 | 0.01 | -0.00 |
