ARVN - Arvinas, Inc. - Alternativkedja

Arvinas, Inc.

US ˙ NasdaqGS ˙ US04335A1051

Utgång

Calls för June 05, 2026

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
ARVN20260618C00003000	3.00	2.60	5.70	0.00	0	0	593.18%	0.96	0.02	-0.05	0.00	0.00
ARVN20260618C00004000	4.00	2.80	4.10	3.70	7	7	278.14%	0.97	0.03	-0.02	0.00	0.00
ARVN20260618C00005000	5.00	2.10	3.30	0.00	0	20	331.47%	0.88	0.05	-0.04	0.00	0.00
ARVN20260618C00006000	6.00	1.35	2.10	0.00	0	0	190.43%	0.85	0.10	-0.03	0.00	0.00
ARVN20260618C00007000	7.00	0.45	1.40	0.00	0	0	79.66%	0.81	0.28	-0.01	0.00	0.00
ARVN20260618C00008000	8.00	0.10	0.30	0.20	93	13	51.06%	0.41	0.56	-0.01	0.01	0.00
ARVN20260618C00009000	9.00	0.00	0.10	0.00	0	609	62.59%	0.12	0.23	-0.01	0.00	0.00
ARVN20260618C00010000	10.00	0.00	0.10	0.06	3	259	92.31%	0.09	0.13	-0.01	0.00	0.00
ARVN20260618C00011000	11.00	0.00	0.05	0.00	0	657	102.28%	0.05	0.07	-0.01	0.00	0.00
ARVN20260618C00012000	12.00	0.00	0.20	0.00	0	217	161.30%	0.11	0.08	-0.02	0.00	0.00
ARVN20260618C00013000	13.00	0.00	0.95	0.00	0	36	262.06%	0.23	0.08	-0.04	0.00	0.00
ARVN20260618C00014000	14.00	0.00	2.15	0.00	0	154	283.96%	0.21	0.07	-0.04	0.00	0.00
ARVN20260618C00015000	15.00	0.00	1.75	0.00	0	97	303.67%	0.21	0.07	-0.05	0.00	0.00
ARVN20260618C00016000	16.00	0.00	1.75	0.00	0	0	321.60%	0.20	0.06	-0.05	0.00	0.00
ARVN20260618C00017000	17.00	0.00	1.75	0.00	0	1	338.04%	0.19	0.06	-0.05	0.00	0.00
ARVN20260618C00018000	18.00	0.00	1.75	0.00	0	0	353.21%	0.19	0.05	-0.05	0.00	0.00
ARVN20260618C00019000	19.00	0.00	1.75	0.00	0	0	367.28%	0.18	0.05	-0.05	0.00	0.00
ARVN20260618C00020000	20.00	0.00	2.15	0.00	0	1	380.40%	0.18	0.05	-0.05	0.00	0.00

Puts för June 05, 2026

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
ARVN20260618P00003000	3.00	0.00	1.75	0.00	0	0	512.77%	-0.07	0.02	-0.04	0.00	-0.00
ARVN20260618P00004000	4.00	0.00	0.95	0.00	0	1	381.69%	-0.10	0.03	-0.04	0.00	-0.00
ARVN20260618P00005000	5.00	0.00	0.05	0.00	0	6	132.71%	-0.03	0.04	-0.00	0.00	-0.00
ARVN20260618P00006000	6.00	0.00	0.50	0.00	0	24	166.02%	-0.18	0.11	-0.02	0.00	-0.00
ARVN20260618P00007000	7.00	0.15	0.25	0.18	1	13	80.39%	-0.25	0.31	-0.02	0.00	-0.00
ARVN20260618P00008000	8.00	0.35	0.80	0.00	0	458	60.00%	-0.78	0.78	-0.02	0.00	-0.00
ARVN20260618P00009000	9.00	1.40	1.70	1.57	2	557	94.73%	-0.94	0.35	-0.02	0.00	-0.00
ARVN20260618P00010000	10.00	2.00	2.70	0.00	0	10	178.35%	-0.78	0.16	-0.04	0.00	-0.00
ARVN20260618P00011000	11.00	2.70	3.90	0.00	0	0	256.20%	-0.73	0.11	-0.05	0.00	-0.00
ARVN20260618P00012000	12.00	2.45	5.30	0.00	0	0	285.68%	-0.74	0.09	-0.06	0.00	-0.00
ARVN20260618P00013000	13.00	4.50	6.30	0.00	0	0	311.47%	-0.76	0.08	-0.06	0.00	-0.00
ARVN20260618P00014000	14.00	5.40	7.30	0.00	0	0	377.00%	-0.71	0.07	-0.08	0.00	-0.00
ARVN20260618P00015000	15.00	6.40	8.30	0.00	0	0	398.40%	-0.72	0.07	-0.08	0.00	-0.00
ARVN20260618P00016000	16.00	7.40	9.30	0.00	0	0	417.83%	-0.73	0.06	-0.08	0.00	-0.00
ARVN20260618P00017000	17.00	8.40	10.30	0.00	0	0	435.63%	-0.74	0.06	-0.09	0.00	-0.00
ARVN20260618P00018000	18.00	9.40	11.30	0.00	0	0	452.05%	-0.74	0.06	-0.09	0.00	-0.00
ARVN20260618P00019000	19.00	9.90	12.70	0.00	0	0	546.83%	-0.66	0.05	-0.12	0.01	-0.00
ARVN20260618P00020000	20.00	10.90	13.70	0.00	0	0	561.54%	-0.66	0.05	-0.12	0.01	-0.00

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.