Utgång
Puts
för September 19, 2025
Calls
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARVN20251017P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 765.70% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| ARVN20251017P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 28 | 403.96% | -0.06 | 0.01 | -0.02 | 0.00 | -0.00 |
| ARVN20251017P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 254.86% | -0.11 | 0.03 | -0.02 | 0.00 | -0.00 |
| ARVN20251017P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 730 | 86.16% | -0.03 | 0.04 | -0.00 | 0.00 | -0.00 |
| ARVN20251017P00006000 | 6.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 62.39% | -0.08 | 0.12 | -0.00 | 0.00 | -0.00 |
| ARVN20251017P00007500 | 7.50 | 0.40 | 0.50 | 0.45 | 164 | 860 | 56.57% | -0.46 | 0.34 | -0.01 | 0.01 | -0.00 |
| ARVN20251017P00009000 | 9.00 | 1.45 | 1.65 | 1.40 | 10 | 10 | 61.44% | -0.84 | 0.21 | -0.01 | 0.00 | -0.00 |
| ARVN20251017P00010000 | 10.00 | 2.45 | 2.55 | 0.00 | 0 | 544 | 77.22% | -0.90 | 0.13 | -0.01 | 0.00 | -0.00 |
| ARVN20251017P00011000 | 11.00 | 3.40 | 3.60 | 0.00 | 0 | 0 | 108.66% | -0.87 | 0.10 | -0.01 | 0.00 | -0.00 |
| ARVN20251017P00012500 | 12.50 | 4.90 | 5.10 | 0.00 | 0 | 2 | 133.04% | -0.89 | 0.07 | -0.01 | 0.00 | -0.00 |
| ARVN20251017P00014000 | 14.00 | 6.40 | 7.10 | 0.00 | 0 | 0 | 166.35% | -0.87 | 0.06 | -0.01 | 0.00 | -0.01 |
| ARVN20251017P00015000 | 15.00 | 7.40 | 8.10 | 0.00 | 0 | 1 | 200.56% | -0.84 | 0.06 | -0.02 | 0.01 | -0.01 |
| ARVN20251017P00016000 | 16.00 | 8.40 | 9.10 | 0.00 | 0 | 0 | 190.50% | -0.88 | 0.05 | -0.01 | 0.00 | -0.01 |
| ARVN20251017P00017500 | 17.50 | 9.80 | 10.60 | 0.00 | 0 | 0 | 229.07% | -0.85 | 0.05 | -0.02 | 0.00 | -0.01 |
| ARVN20251017P00020000 | 20.00 | 12.10 | 13.50 | 0.00 | 0 | 0 | 272.73% | -0.82 | 0.05 | -0.03 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARVN20251017C00001000 | 1.00 | 6.00 | 7.50 | 0.00 | 0 | 0 | 631.60% | 0.98 | 0.00 | -0.01 | 0.00 | 0.00 |
| ARVN20251017C00002500 | 2.50 | 3.00 | 5.80 | 0.00 | 0 | 3 | 315.25% | 0.96 | 0.01 | -0.01 | 0.00 | 0.00 |
| ARVN20251017C00004000 | 4.00 | 1.60 | 4.40 | 0.00 | 0 | 0 | 225.55% | 0.91 | 0.04 | -0.01 | 0.00 | 0.00 |
| ARVN20251017C00005000 | 5.00 | 1.55 | 2.60 | 0.00 | 0 | 57 | 123.22% | 0.92 | 0.06 | -0.01 | 0.00 | 0.00 |
| ARVN20251017C00006000 | 6.00 | 1.25 | 1.65 | 0.00 | 0 | 0 | 45.41% | 0.97 | 0.07 | -0.00 | 0.00 | 0.00 |
| ARVN20251017C00007500 | 7.50 | 0.45 | 0.55 | 0.47 | 326 | 2,740 | 57.69% | 0.55 | 0.33 | -0.01 | 0.01 | 0.00 |
| ARVN20251017C00009000 | 9.00 | 0.00 | 0.15 | 0.08 | 3 | 12 | 54.73% | 0.14 | 0.20 | -0.00 | 0.00 | 0.00 |
| ARVN20251017C00010000 | 10.00 | 0.00 | 0.10 | 0.04 | 3 | 6,484 | 68.67% | 0.08 | 0.11 | -0.00 | 0.00 | 0.00 |
| ARVN20251017C00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 150.95% | 0.25 | 0.10 | -0.02 | 0.01 | 0.00 |
| ARVN20251017C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 2,748 | 94.18% | 0.04 | 0.04 | -0.00 | 0.00 | 0.00 |
| ARVN20251017C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 201.26% | 0.21 | 0.07 | -0.02 | 0.01 | 0.00 |
| ARVN20251017C00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 1,556 | 153.94% | 0.08 | 0.05 | -0.01 | 0.00 | 0.00 |
| ARVN20251017C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 226.70% | 0.19 | 0.06 | -0.02 | 0.01 | 0.00 |
| ARVN20251017C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 120 | 243.07% | 0.18 | 0.05 | -0.02 | 0.01 | 0.00 |
| ARVN20251017C00020000 | 20.00 | 0.00 | 0.50 | 0.00 | 0 | 21 | 240.79% | 0.13 | 0.04 | -0.02 | 0.00 | 0.00 |
