Utgång
Puts
för June 04, 2026
Calls
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARVN20260618P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 498.44% | -0.07 | 0.02 | -0.04 | 0.00 | -0.00 |
| ARVN20260618P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 372.54% | -0.10 | 0.03 | -0.04 | 0.00 | -0.00 |
| ARVN20260618P00005000 | 5.00 | 0.00 | 0.05 | 0.04 | 6 | 0 | 131.49% | -0.03 | 0.03 | -0.00 | 0.00 | -0.00 |
| ARVN20260618P00006000 | 6.00 | 0.00 | 0.10 | 0.05 | 20 | 4 | 99.70% | -0.07 | 0.09 | -0.01 | 0.00 | -0.00 |
| ARVN20260618P00007000 | 7.00 | 0.10 | 0.20 | 0.18 | 1 | 12 | 79.21% | -0.21 | 0.24 | -0.01 | 0.00 | -0.00 |
| ARVN20260618P00008000 | 8.00 | 0.25 | 0.80 | 0.00 | 0 | 458 | 72.60% | -0.54 | 0.38 | -0.02 | 0.01 | -0.00 |
| ARVN20260618P00009000 | 9.00 | 0.35 | 2.10 | 0.00 | 0 | 557 | 73.32% | -0.85 | 0.29 | -0.01 | 0.00 | -0.00 |
| ARVN20260618P00010000 | 10.00 | 0.20 | 4.50 | 0.00 | 0 | 10 | 180.23% | -0.70 | 0.13 | -0.04 | 0.01 | -0.00 |
| ARVN20260618P00011000 | 11.00 | 2.60 | 4.00 | 0.00 | 0 | 0 | 251.01% | -0.68 | 0.10 | -0.05 | 0.01 | -0.00 |
| ARVN20260618P00012000 | 12.00 | 3.60 | 5.00 | 0.00 | 0 | 0 | 280.41% | -0.70 | 0.08 | -0.06 | 0.01 | -0.00 |
| ARVN20260618P00013000 | 13.00 | 4.60 | 6.00 | 0.00 | 0 | 0 | 306.07% | -0.71 | 0.08 | -0.06 | 0.01 | -0.00 |
| ARVN20260618P00014000 | 14.00 | 5.50 | 7.00 | 0.00 | 0 | 0 | 176.97% | -0.96 | 0.05 | -0.01 | 0.00 | -0.00 |
| ARVN20260618P00015000 | 15.00 | 6.50 | 8.00 | 0.00 | 0 | 0 | 192.50% | -0.96 | 0.05 | -0.01 | 0.00 | -0.00 |
| ARVN20260618P00016000 | 16.00 | 7.50 | 9.00 | 0.00 | 0 | 0 | 206.75% | -0.96 | 0.04 | -0.01 | 0.00 | -0.00 |
| ARVN20260618P00017000 | 17.00 | 8.50 | 10.00 | 0.00 | 0 | 0 | 219.91% | -0.97 | 0.04 | -0.01 | 0.00 | -0.00 |
| ARVN20260618P00018000 | 18.00 | 9.50 | 11.00 | 0.00 | 0 | 0 | 232.15% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| ARVN20260618P00019000 | 19.00 | 10.00 | 12.40 | 0.00 | 0 | 0 | 527.44% | -0.64 | 0.05 | -0.11 | 0.01 | -0.00 |
| ARVN20260618P00020000 | 20.00 | 11.00 | 13.40 | 0.00 | 0 | 0 | 541.80% | -0.64 | 0.05 | -0.11 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARVN20260618C00003000 | 3.00 | 4.00 | 5.60 | 0.00 | 0 | 0 | 657.65% | 0.93 | 0.02 | -0.05 | 0.00 | 0.00 |
| ARVN20260618C00004000 | 4.00 | 3.10 | 4.40 | 3.94 | 2 | 5 | 427.72% | 0.90 | 0.03 | -0.04 | 0.00 | 0.00 |
| ARVN20260618C00005000 | 5.00 | 2.00 | 3.40 | 0.00 | 0 | 20 | 320.89% | 0.86 | 0.05 | -0.04 | 0.00 | 0.00 |
| ARVN20260618C00006000 | 6.00 | 1.30 | 2.45 | 0.00 | 0 | 0 | 47.35% | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 |
| ARVN20260618C00007000 | 7.00 | 0.40 | 1.75 | 0.00 | 0 | 0 | 90.50% | 0.78 | 0.22 | -0.01 | 0.00 | 0.00 |
| ARVN20260618C00008000 | 8.00 | 0.20 | 0.40 | 0.31 | 19 | 17 | 57.71% | 0.48 | 0.46 | -0.01 | 0.01 | 0.00 |
| ARVN20260618C00009000 | 9.00 | 0.10 | 0.40 | 0.00 | 0 | 609 | 81.11% | 0.23 | 0.25 | -0.01 | 0.00 | 0.00 |
| ARVN20260618C00010000 | 10.00 | 0.05 | 0.10 | 0.07 | 5 | 254 | 94.06% | 0.12 | 0.14 | -0.01 | 0.00 | 0.00 |
| ARVN20260618C00011000 | 11.00 | 0.00 | 0.15 | 0.05 | 36 | 627 | 119.55% | 0.10 | 0.10 | -0.01 | 0.00 | 0.00 |
| ARVN20260618C00012000 | 12.00 | 0.00 | 0.20 | 0.10 | 1 | 216 | 151.27% | 0.11 | 0.08 | -0.01 | 0.00 | 0.00 |
| ARVN20260618C00013000 | 13.00 | 0.00 | 0.20 | 0.00 | 0 | 36 | 171.35% | 0.10 | 0.06 | -0.02 | 0.00 | 0.00 |
| ARVN20260618C00014000 | 14.00 | 0.00 | 0.20 | 0.00 | 0 | 154 | 189.31% | 0.09 | 0.06 | -0.02 | 0.00 | 0.00 |
| ARVN20260618C00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 97 | 179.87% | 0.05 | 0.04 | -0.01 | 0.00 | 0.00 |
| ARVN20260618C00016000 | 16.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 193.62% | 0.05 | 0.03 | -0.01 | 0.00 | 0.00 |
| ARVN20260618C00017000 | 17.00 | 0.00 | 0.40 | 0.20 | 1 | 0 | 272.12% | 0.12 | 0.05 | -0.03 | 0.00 | 0.00 |
| ARVN20260618C00018000 | 18.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 218.05% | 0.04 | 0.03 | -0.01 | 0.00 | 0.00 |
| ARVN20260618C00019000 | 19.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 229.02% | 0.04 | 0.03 | -0.01 | 0.00 | 0.00 |
| ARVN20260618C00020000 | 20.00 | 0.00 | 0.40 | 0.20 | 1 | 0 | 310.33% | 0.11 | 0.04 | -0.03 | 0.00 | 0.00 |
