Utgång
Calls
för June 04, 2026
Puts
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AROW20260618C00015000 | 15.00 | 19.50 | 24.40 | 0.00 | 0 | 0 | 497.14% | 0.92 | 0.00 | -0.19 | 0.01 | 0.00 |
| AROW20260618C00017500 | 17.50 | 17.00 | 22.00 | 0.00 | 0 | 0 | 409.52% | 0.91 | 0.01 | -0.17 | 0.01 | 0.00 |
| AROW20260618C00020000 | 20.00 | 14.50 | 19.40 | 0.00 | 0 | 0 | 351.13% | 0.89 | 0.01 | -0.17 | 0.01 | 0.00 |
| AROW20260618C00022500 | 22.50 | 12.50 | 17.00 | 0.00 | 0 | 0 | 242.81% | 0.90 | 0.01 | -0.11 | 0.01 | 0.01 |
| AROW20260618C00025000 | 25.00 | 10.00 | 14.50 | 0.00 | 0 | 0 | 203.21% | 0.88 | 0.01 | -0.10 | 0.01 | 0.01 |
| AROW20260618C00030000 | 30.00 | 4.50 | 9.30 | 0.00 | 0 | 1 | 157.93% | 0.80 | 0.02 | -0.12 | 0.02 | 0.01 |
| AROW20260618C00035000 | 35.00 | 0.80 | 4.90 | 0.00 | 0 | 8 | 59.59% | 0.70 | 0.08 | -0.05 | 0.03 | 0.01 |
| AROW20260618C00040000 | 40.00 | 0.00 | 2.75 | 0.00 | 0 | 1 | 46.34% | 0.21 | 0.08 | -0.03 | 0.02 | 0.00 |
| AROW20260618C00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 83.56% | 0.13 | 0.04 | -0.05 | 0.02 | 0.00 |
| AROW20260618C00050000 | 50.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 143.77% | 0.18 | 0.02 | -0.10 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AROW20260618P00015000 | 15.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 302.55% | -0.03 | 0.00 | -0.06 | 0.01 | -0.00 |
| AROW20260618P00017500 | 17.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 256.63% | -0.04 | 0.00 | -0.06 | 0.01 | -0.00 |
| AROW20260618P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 216.93% | -0.05 | 0.01 | -0.06 | 0.01 | -0.00 |
| AROW20260618P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 181.75% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| AROW20260618P00025000 | 25.00 | 0.00 | 0.20 | 0.00 | 0 | 2 | 112.46% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| AROW20260618P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 7 | 198.99% | -0.23 | 0.02 | -0.16 | 0.02 | -0.00 |
| AROW20260618P00035000 | 35.00 | 0.00 | 2.00 | 0.00 | 0 | 6 | 64.88% | -0.31 | 0.07 | -0.06 | 0.03 | -0.00 |
| AROW20260618P00040000 | 40.00 | 1.40 | 5.50 | 0.00 | 0 | 1 | 49.41% | -0.77 | 0.08 | -0.04 | 0.02 | -0.01 |
| AROW20260618P00045000 | 45.00 | 6.70 | 10.50 | 0.00 | 0 | 0 | 96.48% | -0.82 | 0.04 | -0.06 | 0.02 | -0.01 |
| AROW20260618P00050000 | 50.00 | 11.70 | 15.50 | 0.00 | 0 | 0 | 128.16% | -0.86 | 0.02 | -0.07 | 0.02 | -0.01 |
