Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMN20250919C00002500 | 2.50 | 6.60 | 8.10 | 0.00 | 0 | 4 | 718.02% | 0.97 | 0.01 | -0.06 | 0.00 | 0.00 |
| ARMN20250919C00005000 | 5.00 | 4.20 | 5.40 | 0.00 | 0 | 56 | 346.27% | 0.95 | 0.03 | -0.04 | 0.00 | 0.00 |
| ARMN20250919C00007500 | 7.50 | 2.15 | 2.40 | 0.00 | 0 | 428 | 188.44% | 0.88 | 0.10 | -0.05 | 0.00 | 0.00 |
| ARMN20250919C00010000 | 10.00 | 0.15 | 0.25 | 0.23 | 10 | 2,979 | 66.65% | 0.36 | 0.44 | -0.03 | 0.00 | 0.00 |
| ARMN20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 2 | 224.84% | 0.24 | 0.10 | -0.07 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMN20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ARMN20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 1,500 | 245.73% | -0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| ARMN20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 107 | 239.61% | -0.18 | 0.08 | -0.06 | 0.00 | -0.00 |
| ARMN20250919P00010000 | 10.00 | 0.40 | 0.50 | 0.00 | 0 | 34 | 30.33% | -0.82 | 0.58 | -0.01 | 0.00 | -0.00 |
| ARMN20250919P00012500 | 12.50 | 2.65 | 2.85 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
