ARKW - ARK ETF Trust - ARK Next Generation Internet ETF - Alternativkedja

ARK ETF Trust - ARK Next Generation Internet ETF

US ˙ BATS ˙ US00214Q4010

Utgång

Calls för September 16, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
ARKW20250919C00156000	156.00	9.00	11.80	0.00	0	0	77.84%	0.83	0.02	-0.49	0.04	0.01
ARKW20250919C00157000	157.00	7.90	11.20	0.00	0	0	82.75%	0.80	0.02	-0.60	0.04	0.01
ARKW20250919C00158000	158.00	7.30	10.00	0.00	0	0	72.85%	0.80	0.03	-0.53	0.04	0.01
ARKW20250919C00159000	159.00	7.00	9.70	0.00	0	0	52.76%	0.84	0.03	-0.32	0.04	0.01
ARKW20250919C00160000	160.00	6.70	7.80	0.00	0	119	39.30%	0.88	0.03	-0.19	0.03	0.01
ARKW20250919C00161000	161.00	5.90	7.00	0.00	0	4	48.18%	0.79	0.04	-0.36	0.04	0.01
ARKW20250919C00162000	162.00	4.40	6.40	0.00	0	0	38.50%	0.80	0.05	-0.28	0.04	0.01
ARKW20250919C00163000	163.00	3.90	5.60	0.00	0	0	40.83%	0.73	0.05	-0.36	0.05	0.01
ARKW20250919C00164000	164.00	2.55	4.50	0.00	0	0	36.08%	0.70	0.06	-0.34	0.05	0.01
ARKW20250919C00165000	165.00	3.00	3.50	3.23	30	155	37.88%	0.63	0.07	-0.39	0.06	0.01
ARKW20250919C00170000	170.00	0.80	1.00	0.82	6	69	35.69%	0.28	0.06	-0.32	0.05	0.00
ARKW20250919C00175000	175.00	0.00	0.30	0.00	0	49	33.57%	0.06	0.02	-0.08	0.02	0.00
ARKW20250919C00180000	180.00	0.00	0.75	0.00	0	49	61.28%	0.09	0.02	-0.22	0.02	0.00
ARKW20250919C00185000	185.00	0.00	0.75	0.00	0	22	77.08%	0.08	0.01	-0.24	0.02	0.00
ARKW20250919C00190000	190.00	0.00	0.75	0.00	0	4	91.79%	0.07	0.01	-0.24	0.02	0.00
ARKW20250919C00195000	195.00	0.00	0.75	0.00	0	1	105.66%	0.06	0.01	-0.25	0.02	0.00
ARKW20250919C00200000	200.00	0.00	0.75	0.00	0	0	118.81%	0.05	0.01	-0.26	0.02	0.00
ARKW20250919C00205000	205.00	0.00	0.75	0.00	0	0	131.35%	0.05	0.00	-0.26	0.02	0.00

Puts för September 16, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
ARKW20250919P00156000	156.00	0.00	0.30	0.00	0	0	46.77%	-0.06	0.02	-0.11	0.02	-0.00
ARKW20250919P00157000	157.00	0.00	0.70	0.00	0	0	53.00%	-0.10	0.02	-0.22	0.03	-0.00
ARKW20250919P00158000	158.00	0.00	0.75	0.00	0	0	47.98%	-0.11	0.03	-0.21	0.03	-0.00
ARKW20250919P00159000	159.00	0.00	0.45	0.00	0	0	42.09%	-0.11	0.03	-0.18	0.03	-0.00
ARKW20250919P00160000	160.00	0.00	0.55	0.45	9	20	41.22%	-0.13	0.03	-0.21	0.03	-0.00
ARKW20250919P00161000	161.00	0.00	0.80	0.00	0	1	41.58%	-0.18	0.04	-0.27	0.04	-0.00
ARKW20250919P00162000	162.00	0.30	1.05	0.00	0	0	38.58%	-0.20	0.05	-0.28	0.04	-0.00
ARKW20250919P00163000	163.00	0.55	1.05	0.00	0	1	37.25%	-0.25	0.06	-0.31	0.05	-0.00
ARKW20250919P00164000	164.00	0.00	1.40	0.00	0	0	38.85%	-0.32	0.06	-0.37	0.05	-0.00
ARKW20250919P00165000	165.00	1.20	1.55	0.00	0	11	35.20%	-0.37	0.07	-0.36	0.06	-0.01
ARKW20250919P00170000	170.00	3.60	4.70	0.00	0	0	36.50%	-0.71	0.06	-0.33	0.05	-0.01
ARKW20250919P00175000	175.00	7.20	10.10	0.00	0	0	58.97%	-0.81	0.03	-0.40	0.04	-0.01
ARKW20250919P00180000	180.00	12.20	15.10	0.00	0	0	61.02%	-0.91	0.02	-0.22	0.02	-0.01
ARKW20250919P00185000	185.00	16.50	20.10	0.00	0	0	79.16%	-0.92	0.01	-0.26	0.02	-0.01
ARKW20250919P00190000	190.00	22.00	24.90	0.00	0	0	78.88%	-0.96	0.01	-0.12	0.01	-0.02
ARKW20250919P00195000	195.00	27.00	30.20	0.00	0	0	102.62%	-0.95	0.01	-0.22	0.02	-0.02
ARKW20250919P00200000	200.00	32.20	35.30	0.00	0	0	124.69%	-0.94	0.01	-0.31	0.02	-0.02
ARKW20250919P00205000	205.00	37.10	40.30	0.00	0	0	134.75%	-0.95	0.01	-0.29	0.02	-0.02

Other Listings

PE:ARKW
GB:0CQM

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.