ARKQ - ARK ETF Trust - ARK Autonomous Technology & Robotics ETF - Alternativkedja

ARK ETF Trust - ARK Autonomous Technology & Robotics ETF

US ˙ BATS ˙ US00214Q2030

Utgång

Puts för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
ARKQ20250919P00091000	91.00	0.00	0.20	0.00	0	5	40.44%	-0.03	0.01	-0.03	0.01	-0.00
ARKQ20250919P00092000	92.00	0.00	0.20	0.00	0	61	38.88%	-0.05	0.02	-0.03	0.01	-0.00
ARKQ20250919P00093000	93.00	0.00	0.25	0.00	0	304	36.65%	-0.06	0.02	-0.04	0.02	-0.00
ARKQ20250919P00094000	94.00	0.00	0.35	0.00	0	9	32.69%	-0.06	0.03	-0.04	0.02	-0.00
ARKQ20250919P00095000	95.00	0.00	0.25	0.00	0	157	28.80%	-0.07	0.03	-0.04	0.02	-0.00
ARKQ20250919P00096000	96.00	0.00	0.35	0.00	0	10	26.99%	-0.10	0.05	-0.05	0.02	-0.00
ARKQ20250919P00097000	97.00	0.00	0.45	0.38	1	11	26.70%	-0.15	0.06	-0.06	0.03	-0.00
ARKQ20250919P00098000	98.00	0.00	0.55	0.00	0	0	26.04%	-0.22	0.08	-0.08	0.04	-0.00
ARKQ20250919P00099000	99.00	0.00	0.75	0.00	0	7	24.58%	-0.31	0.10	-0.09	0.05	-0.01
ARKQ20250919P00100000	100.00	0.75	1.05	1.20	2	9	23.27%	-0.41	0.12	-0.09	0.05	-0.01
ARKQ20250919P00101000	101.00	1.20	1.50	0.00	0	1	23.53%	-0.53	0.12	-0.10	0.06	-0.01
ARKQ20250919P00102000	102.00	1.85	2.05	0.00	0	0	23.40%	-0.65	0.12	-0.09	0.05	-0.01
ARKQ20250919P00103000	103.00	2.50	2.75	0.00	0	0	22.60%	-0.77	0.10	-0.07	0.04	-0.01
ARKQ20250919P00104000	104.00	3.30	3.60	0.00	0	0	24.57%	-0.84	0.08	-0.07	0.03	-0.01
ARKQ20250919P00105000	105.00	4.20	4.50	0.00	0	0	25.47%	-0.89	0.06	-0.05	0.03	-0.01
ARKQ20250919P00110000	110.00	9.20	9.50	0.00	0	0	39.61%	-0.95	0.02	-0.04	0.01	-0.01
ARKQ20250919P00115000	115.00	13.30	14.50	0.00	0	0	49.17%	-0.98	0.01	-0.03	0.01	-0.01
ARKQ20250919P00120000	120.00	19.10	19.60	0.00	0	0	68.32%	-0.97	0.01	-0.05	0.01	-0.01

Calls för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
ARKQ20250919C00091000	91.00	9.60	10.00	0.00	0	5	42.57%	0.96	0.01	-0.03	0.01	0.02
ARKQ20250919C00092000	92.00	8.60	9.00	0.00	0	16	38.34%	0.96	0.02	-0.03	0.01	0.02
ARKQ20250919C00093000	93.00	7.60	8.00	0.00	0	10	36.76%	0.94	0.02	-0.04	0.02	0.02
ARKQ20250919C00094000	94.00	6.60	7.00	0.00	0	3	25.08%	0.98	0.02	-0.01	0.01	0.02
ARKQ20250919C00095000	95.00	5.70	6.00	0.00	0	123	27.09%	0.94	0.03	-0.03	0.02	0.02
ARKQ20250919C00096000	96.00	4.80	5.10	4.75	1	6	25.44%	0.91	0.04	-0.04	0.02	0.02
ARKQ20250919C00097000	97.00	3.90	4.20	0.00	0	6	23.59%	0.88	0.06	-0.05	0.03	0.02
ARKQ20250919C00098000	98.00	3.00	3.30	3.00	6	22	23.53%	0.80	0.09	-0.07	0.04	0.01
ARKQ20250919C00099000	99.00	2.20	2.60	2.05	11	125	21.34%	0.72	0.11	-0.07	0.05	0.01
ARKQ20250919C00100000	100.00	1.55	1.90	1.75	3	114	21.83%	0.60	0.13	-0.09	0.05	0.01
ARKQ20250919C00101000	101.00	1.05	1.35	1.10	356	40	20.86%	0.47	0.14	-0.09	0.06	0.01
ARKQ20250919C00102000	102.00	0.60	0.85	0.00	0	25	16.08%	0.29	0.15	-0.06	0.05	0.01
ARKQ20250919C00103000	103.00	0.00	0.65	0.00	0	5	18.67%	0.19	0.11	-0.05	0.04	0.00
ARKQ20250919C00104000	104.00	0.00	0.40	0.00	0	2	20.90%	0.14	0.08	-0.05	0.03	0.00
ARKQ20250919C00105000	105.00	0.10	0.30	0.15	1	158	23.13%	0.10	0.05	-0.04	0.03	0.00
ARKQ20250919C00110000	110.00	0.00	0.10	0.00	0	88	33.20%	0.03	0.01	-0.02	0.01	0.00
ARKQ20250919C00115000	115.00	0.00	0.75	0.00	0	2	68.54%	0.09	0.02	-0.10	0.02	0.00
ARKQ20250919C00120000	120.00	0.00	0.75	0.00	0	0	84.37%	0.08	0.01	-0.11	0.02	0.00

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.