Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AREC20250919C00000500 | 0.50 | 1.20 | 1.40 | 0.00 | 0 | 33 | 704.03% | 0.95 | 0.05 | -0.01 | 0.00 | 0.00 |
| AREC20250919C00001000 | 1.00 | 0.75 | 0.95 | 0.00 | 0 | 1,466 | 459.84% | 0.87 | 0.14 | -0.01 | 0.00 | 0.00 |
| AREC20250919C00001500 | 1.50 | 0.30 | 0.50 | 0.36 | 5 | 983 | 145.69% | 0.82 | 0.60 | -0.01 | 0.00 | 0.00 |
| AREC20250919C00002000 | 2.00 | 0.15 | 0.25 | 0.11 | 33 | 784 | 213.81% | 0.47 | 0.58 | -0.01 | 0.00 | 0.00 |
| AREC20250919C00002500 | 2.50 | 0.05 | 0.10 | 0.08 | 104 | 2,336 | 203.57% | 0.24 | 0.47 | -0.01 | 0.00 | 0.00 |
| AREC20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 120 | 327.75% | 0.07 | 0.13 | -0.01 | 0.00 | 0.00 |
| AREC20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 20 | 820.05% | 0.39 | 0.14 | -0.05 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AREC20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 508.14% | -0.03 | 0.04 | -0.00 | 0.00 | 0.00 |
| AREC20250919P00001000 | 1.00 | 0.00 | 0.15 | 0.00 | 0 | 135 | 360.51% | -0.10 | 0.16 | -0.01 | 0.00 | -0.00 |
| AREC20250919P00001500 | 1.50 | 0.05 | 0.15 | 0.10 | 2 | 819 | 196.15% | -0.23 | 0.48 | -0.01 | 0.00 | -0.00 |
| AREC20250919P00002000 | 2.00 | 0.30 | 0.40 | 0.35 | 6 | 554 | 188.63% | -0.54 | 0.65 | -0.01 | 0.00 | -0.00 |
| AREC20250919P00002500 | 2.50 | 0.60 | 0.80 | 0.00 | 0 | 109 | 168.26% | -0.82 | 0.47 | -0.01 | 0.00 | -0.00 |
| AREC20250919P00005000 | 5.00 | 3.00 | 5.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AREC20250919P00007500 | 7.50 | 5.50 | 7.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
