Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARDX20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ARDX20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 802.15% | -0.06 | 0.01 | -0.05 | 0.00 | -0.00 |
| ARDX20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 558.79% | -0.09 | 0.03 | -0.05 | 0.00 | -0.00 |
| ARDX20250919P00004000 | 4.00 | 0.00 | 0.10 | 0.00 | 0 | 3 | 211.07% | -0.05 | 0.05 | -0.01 | 0.00 | -0.00 |
| ARDX20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 532 | 110.65% | -0.05 | 0.09 | -0.01 | 0.00 | -0.00 |
| ARDX20250919P00006000 | 6.00 | 0.00 | 0.15 | 0.00 | 0 | 459 | 67.97% | -0.19 | 0.38 | -0.01 | 0.00 | -0.00 |
| ARDX20250919P00007000 | 7.00 | 0.25 | 0.55 | 0.00 | 0 | 53 | 50.28% | -0.78 | 0.58 | -0.01 | 0.00 | -0.00 |
| ARDX20250919P00008000 | 8.00 | 1.15 | 1.55 | 0.00 | 0 | 1 | 114.09% | -0.84 | 0.21 | -0.02 | 0.00 | -0.00 |
| ARDX20250919P00009000 | 9.00 | 2.15 | 2.55 | 0.00 | 0 | 0 | 127.48% | -0.93 | 0.11 | -0.01 | 0.00 | -0.00 |
| ARDX20250919P00010000 | 10.00 | 3.30 | 3.60 | 0.00 | 0 | 0 | 177.24% | -0.92 | 0.09 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARDX20250919C00001000 | 1.00 | 3.50 | 6.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ARDX20250919C00002000 | 2.00 | 3.20 | 5.90 | 0.00 | 0 | 15 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ARDX20250919C00003000 | 3.00 | 3.00 | 4.20 | 0.00 | 0 | 5 | 298.48% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| ARDX20250919C00004000 | 4.00 | 1.30 | 3.20 | 0.00 | 0 | 1,736 | 507.68% | 0.85 | 0.05 | -0.07 | 0.00 | 0.00 |
| ARDX20250919C00005000 | 5.00 | 1.30 | 3.40 | 1.60 | 1 | 673 | 218.49% | 0.83 | 0.11 | -0.03 | 0.00 | 0.00 |
| ARDX20250919C00006000 | 6.00 | 0.60 | 0.70 | 0.55 | 42 | 2,005 | 62.99% | 0.83 | 0.39 | -0.01 | 0.00 | 0.00 |
| ARDX20250919C00007000 | 7.00 | 0.00 | 0.10 | 0.00 | 0 | 3,437 | 45.93% | 0.20 | 0.59 | -0.01 | 0.00 | 0.00 |
| ARDX20250919C00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 4 | 81.89% | 0.07 | 0.16 | -0.01 | 0.00 | 0.00 |
| ARDX20250919C00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 117.33% | 0.05 | 0.09 | -0.01 | 0.00 | 0.00 |
| ARDX20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 297.77% | 0.26 | 0.10 | -0.05 | 0.00 | 0.00 |
