Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARBK20250919C00000500 | 0.50 | 0.00 | 0.05 | 0.03 | 1 | 55 | 482.24% | 0.30 | 1.82 | -0.00 | 0.00 | 0.00 |
| ARBK20250919C00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 704.20% | 0.25 | 1.13 | -0.00 | 0.00 | 0.00 |
| ARBK20250919C00001500 | 1.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ARBK20250919C00002000 | 2.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ARBK20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 37 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ARBK20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ARBK20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 22 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARBK20250919P00000500 | 0.50 | 0.00 | 0.30 | 0.00 | 0 | 0 | 651.37% | -0.56 | 1.53 | -0.01 | 0.00 | -0.00 |
| ARBK20250919P00001000 | 1.00 | 0.70 | 0.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ARBK20250919P00001500 | 1.50 | 1.15 | 1.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ARBK20250919P00002000 | 2.00 | 1.65 | 1.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ARBK20250919P00002500 | 2.50 | 2.20 | 2.35 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ARBK20250919P00005000 | 5.00 | 4.70 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ARBK20250919P00007500 | 7.50 | 7.20 | 7.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
