Utgång
Calls
för September 24, 2025
Puts
för September 24, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AQST20251017C00001000 | 1.00 | 2.30 | 6.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AQST20251017C00002500 | 2.50 | 1.50 | 3.10 | 0.00 | 0 | 95 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AQST20251017C00004000 | 4.00 | 1.45 | 1.75 | 1.38 | 5 | 44 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AQST20251017C00005000 | 5.00 | 0.65 | 0.90 | 0.75 | 119 | 6,243 | 65.52% | 0.80 | 0.34 | -0.01 | 0.00 | 0.00 |
| AQST20251017C00006000 | 6.00 | 0.25 | 0.35 | 0.25 | 40 | 380 | 81.71% | 0.42 | 0.36 | -0.01 | 0.01 | 0.00 |
| AQST20251017C00007500 | 7.50 | 0.05 | 0.10 | 0.10 | 819 | 2,127 | 92.72% | 0.13 | 0.17 | -0.01 | 0.00 | 0.00 |
| AQST20251017C00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 211.65% | 0.28 | 0.12 | -0.02 | 0.00 | 0.00 |
| AQST20251017C00010000 | 10.00 | 0.00 | 0.30 | 0.05 | 1 | 0 | 138.20% | 0.07 | 0.07 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AQST20251017P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 793.01% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| AQST20251017P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 2 | 180.67% | -0.02 | 0.02 | -0.00 | 0.00 | -0.00 |
| AQST20251017P00004000 | 4.00 | 0.05 | 0.15 | 0.00 | 0 | 165 | 122.02% | -0.11 | 0.12 | -0.01 | 0.00 | -0.00 |
| AQST20251017P00005000 | 5.00 | 0.00 | 0.35 | 0.28 | 42 | 874 | 102.54% | -0.30 | 0.26 | -0.01 | 0.00 | -0.00 |
| AQST20251017P00006000 | 6.00 | 0.00 | 1.00 | 0.00 | 0 | 32 | 132.77% | -0.54 | 0.24 | -0.02 | 0.01 | -0.00 |
| AQST20251017P00007500 | 7.50 | 2.00 | 2.30 | 0.00 | 0 | 10 | 109.60% | -0.90 | 0.21 | -0.01 | 0.00 | -0.00 |
| AQST20251017P00009000 | 9.00 | 2.85 | 4.10 | 0.00 | 0 | 0 | 148.88% | -0.92 | 0.13 | -0.01 | 0.00 | -0.00 |
| AQST20251017P00010000 | 10.00 | 3.60 | 5.70 | 0.00 | 0 | 0 | 207.74% | -0.84 | 0.11 | -0.02 | 0.00 | -0.00 |
