Utgång
Puts
för September 11, 2025
Calls
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APT20250919P00000500 | 0.50 | 0.00 | 0.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| APT20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| APT20250919P00001500 | 1.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| APT20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 743.93% | -0.09 | 0.03 | -0.05 | 0.00 | -0.00 |
| APT20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 591.83% | -0.11 | 0.04 | -0.05 | 0.00 | -0.00 |
| APT20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 1,300 | 471.28% | -0.15 | 0.07 | -0.05 | 0.00 | -0.00 |
| APT20250919P00003500 | 3.50 | 0.00 | 0.75 | 0.00 | 0 | 200 | 369.61% | -0.19 | 0.10 | -0.05 | 0.00 | -0.00 |
| APT20250919P00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 1,501 | 96.53% | -0.08 | 0.20 | -0.01 | 0.00 | -0.00 |
| APT20250919P00004500 | 4.50 | 0.00 | 0.10 | 0.00 | 0 | 10 | 62.49% | -0.19 | 0.59 | -0.01 | 0.00 | -0.00 |
| APT20250919P00005000 | 5.00 | 0.00 | 0.35 | 0.00 | 0 | 60 | 29.05% | -0.73 | 1.50 | -0.00 | 0.00 | -0.00 |
| APT20250919P00005500 | 5.50 | 0.00 | 0.80 | 0.00 | 0 | 0 | 150.31% | -0.66 | 0.32 | -0.02 | 0.00 | -0.00 |
| APT20250919P00006000 | 6.00 | 0.90 | 1.30 | 0.00 | 0 | 0 | 172.53% | -0.74 | 0.24 | -0.02 | 0.00 | -0.00 |
| APT20250919P00006500 | 6.50 | 1.40 | 1.80 | 0.00 | 0 | 0 | 207.64% | -0.77 | 0.19 | -0.03 | 0.00 | -0.00 |
| APT20250919P00007000 | 7.00 | 1.90 | 2.30 | 0.00 | 0 | 0 | 238.16% | -0.79 | 0.16 | -0.03 | 0.00 | -0.00 |
| APT20250919P00007500 | 7.50 | 2.40 | 2.80 | 0.00 | 0 | 0 | 265.28% | -0.80 | 0.13 | -0.03 | 0.00 | -0.00 |
| APT20250919P00008000 | 8.00 | 2.90 | 3.30 | 0.00 | 0 | 0 | 289.71% | -0.81 | 0.12 | -0.03 | 0.00 | -0.00 |
| APT20250919P00008500 | 8.50 | 3.40 | 3.80 | 0.00 | 0 | 0 | 311.98% | -0.82 | 0.11 | -0.03 | 0.00 | -0.00 |
| APT20250919P00009000 | 9.00 | 3.90 | 4.30 | 0.00 | 0 | 0 | 332.46% | -0.83 | 0.10 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APT20250919C00000500 | 0.50 | 3.80 | 5.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| APT20250919C00001000 | 1.00 | 3.30 | 4.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| APT20250919C00001500 | 1.50 | 2.80 | 3.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| APT20250919C00002000 | 2.00 | 2.30 | 3.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| APT20250919C00002500 | 2.50 | 2.00 | 3.20 | 0.00 | 0 | 0 | 480.47% | 0.90 | 0.05 | -0.04 | 0.00 | 0.00 |
| APT20250919C00003000 | 3.00 | 1.50 | 2.25 | 0.00 | 0 | 0 | 474.43% | 0.85 | 0.07 | -0.05 | 0.00 | 0.00 |
| APT20250919C00003500 | 3.50 | 1.00 | 1.75 | 0.00 | 0 | 0 | 373.06% | 0.81 | 0.10 | -0.05 | 0.00 | 0.00 |
| APT20250919C00004000 | 4.00 | 0.05 | 1.10 | 0.00 | 0 | 0 | 212.56% | 0.78 | 0.20 | -0.03 | 0.00 | 0.00 |
| APT20250919C00004500 | 4.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 139.80% | 0.69 | 0.36 | -0.02 | 0.00 | 0.00 |
| APT20250919C00005000 | 5.00 | 0.00 | 0.15 | 0.00 | 0 | 76 | 44.85% | 0.36 | 1.22 | -0.01 | 0.00 | 0.00 |
| APT20250919C00005500 | 5.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 211.15% | 0.41 | 0.25 | -0.04 | 0.00 | 0.00 |
| APT20250919C00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 25 | 97.46% | 0.08 | 0.22 | -0.01 | 0.00 | 0.00 |
| APT20250919C00006500 | 6.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 297.49% | 0.33 | 0.17 | -0.05 | 0.00 | 0.00 |
| APT20250919C00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 331.50% | 0.31 | 0.14 | -0.05 | 0.00 | 0.00 |
| APT20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 361.53% | 0.29 | 0.13 | -0.06 | 0.00 | 0.00 |
| APT20250919C00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 388.48% | 0.28 | 0.12 | -0.06 | 0.00 | 0.00 |
| APT20250919C00008500 | 8.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 412.92% | 0.27 | 0.11 | -0.06 | 0.00 | 0.00 |
| APT20250919C00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 435.26% | 0.26 | 0.10 | -0.06 | 0.00 | 0.00 |
