Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APPN20250919P00015000 | 15.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 332.15% | -0.04 | 0.01 | -0.08 | 0.00 | -0.00 |
| APPN20250919P00017500 | 17.50 | 0.00 | 0.50 | 0.00 | 0 | 10 | 269.92% | -0.05 | 0.01 | -0.07 | 0.00 | -0.00 |
| APPN20250919P00020000 | 20.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 215.52% | -0.06 | 0.01 | -0.07 | 0.00 | -0.00 |
| APPN20250919P00022500 | 22.50 | 0.00 | 0.50 | 0.00 | 0 | 35 | 166.56% | -0.07 | 0.02 | -0.07 | 0.01 | -0.00 |
| APPN20250919P00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 289 | 83.86% | -0.04 | 0.02 | -0.02 | 0.00 | -0.00 |
| APPN20250919P00027500 | 27.50 | 0.00 | 0.10 | 0.10 | 10 | 15,690 | 50.32% | -0.05 | 0.05 | -0.02 | 0.00 | -0.00 |
| APPN20250919P00030000 | 30.00 | 0.30 | 0.45 | 0.00 | 0 | 36 | 41.14% | -0.34 | 0.21 | -0.05 | 0.02 | -0.00 |
| APPN20250919P00032500 | 32.50 | 1.80 | 2.05 | 0.00 | 0 | 12 | 44.66% | -0.82 | 0.14 | -0.04 | 0.01 | -0.00 |
| APPN20250919P00035000 | 35.00 | 2.55 | 5.70 | 0.00 | 0 | 0 | 77.43% | -0.88 | 0.06 | -0.05 | 0.01 | -0.00 |
| APPN20250919P00037500 | 37.50 | 5.10 | 8.50 | 0.00 | 0 | 0 | 117.39% | -0.87 | 0.04 | -0.07 | 0.01 | -0.00 |
| APPN20250919P00040000 | 40.00 | 7.60 | 11.00 | 0.00 | 0 | 0 | 201.44% | -0.79 | 0.03 | -0.18 | 0.01 | -0.01 |
| APPN20250919P00042500 | 42.50 | 10.10 | 13.10 | 0.00 | 0 | 0 | 200.51% | -0.85 | 0.03 | -0.14 | 0.01 | -0.01 |
| APPN20250919P00045000 | 45.00 | 12.60 | 16.00 | 0.00 | 0 | 0 | 186.54% | -0.91 | 0.02 | -0.09 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APPN20250919C00015000 | 15.00 | 14.00 | 17.40 | 0.00 | 0 | 0 | 323.84% | 0.96 | 0.01 | -0.07 | 0.00 | 0.00 |
| APPN20250919C00017500 | 17.50 | 11.50 | 14.90 | 0.00 | 0 | 0 | 231.97% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| APPN20250919C00020000 | 20.00 | 9.00 | 12.30 | 0.00 | 0 | 1 | 196.87% | 0.96 | 0.01 | -0.05 | 0.00 | 0.00 |
| APPN20250919C00022500 | 22.50 | 6.50 | 9.80 | 0.00 | 0 | 2 | 216.94% | 0.88 | 0.02 | -0.13 | 0.01 | 0.00 |
| APPN20250919C00025000 | 25.00 | 4.00 | 5.90 | 0.00 | 0 | 12 | 67.65% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| APPN20250919C00027500 | 27.50 | 3.20 | 3.50 | 3.90 | 1 | 38 | 52.51% | 0.94 | 0.05 | -0.02 | 0.01 | 0.00 |
| APPN20250919C00030000 | 30.00 | 1.10 | 1.25 | 1.15 | 1 | 3,078 | 40.12% | 0.67 | 0.21 | -0.05 | 0.02 | 0.00 |
| APPN20250919C00032500 | 32.50 | 0.10 | 0.20 | 0.16 | 55 | 1,501 | 41.21% | 0.17 | 0.14 | -0.03 | 0.01 | 0.00 |
| APPN20250919C00035000 | 35.00 | 0.00 | 0.30 | 0.00 | 0 | 222 | 72.79% | 0.11 | 0.06 | -0.04 | 0.01 | 0.00 |
| APPN20250919C00037500 | 37.50 | 0.00 | 0.50 | 0.00 | 0 | 3 | 112.67% | 0.12 | 0.04 | -0.06 | 0.01 | 0.00 |
| APPN20250919C00040000 | 40.00 | 0.00 | 0.50 | 0.00 | 0 | 29 | 137.53% | 0.10 | 0.03 | -0.07 | 0.01 | 0.00 |
| APPN20250919C00042500 | 42.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 159.78% | 0.09 | 0.02 | -0.07 | 0.01 | 0.00 |
| APPN20250919C00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 121.87% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
