Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APPF20250919P00195000 | 195.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 121.52% | -0.03 | 0.00 | -0.16 | 0.03 | -0.00 |
| APPF20250919P00200000 | 200.00 | 0.00 | 1.55 | 0.00 | 0 | 1 | 114.62% | -0.03 | 0.00 | -0.16 | 0.03 | -0.00 |
| APPF20250919P00210000 | 210.00 | 0.00 | 1.55 | 0.00 | 0 | 3 | 101.22% | -0.03 | 0.00 | -0.16 | 0.04 | -0.00 |
| APPF20250919P00220000 | 220.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 79.47% | -0.02 | 0.00 | -0.10 | 0.03 | -0.00 |
| APPF20250919P00230000 | 230.00 | 0.00 | 1.55 | 0.00 | 0 | 2 | 75.71% | -0.04 | 0.00 | -0.15 | 0.05 | -0.00 |
| APPF20250919P00240000 | 240.00 | 0.05 | 1.00 | 0.00 | 0 | 5 | 60.28% | -0.04 | 0.00 | -0.12 | 0.05 | -0.00 |
| APPF20250919P00250000 | 250.00 | 0.00 | 1.70 | 0.00 | 0 | 2 | 52.57% | -0.06 | 0.00 | -0.14 | 0.06 | -0.01 |
| APPF20250919P00260000 | 260.00 | 0.00 | 2.10 | 0.00 | 0 | 207 | 44.03% | -0.10 | 0.01 | -0.17 | 0.09 | -0.01 |
| APPF20250919P00270000 | 270.00 | 0.10 | 2.95 | 0.00 | 0 | 127 | 34.07% | -0.16 | 0.01 | -0.18 | 0.12 | -0.01 |
| APPF20250919P00280000 | 280.00 | 2.05 | 3.90 | 0.00 | 0 | 28 | 29.54% | -0.33 | 0.02 | -0.25 | 0.18 | -0.03 |
| APPF20250919P00290000 | 290.00 | 5.90 | 8.70 | 0.00 | 0 | 14 | 27.33% | -0.61 | 0.03 | -0.25 | 0.19 | -0.04 |
| APPF20250919P00300000 | 300.00 | 13.50 | 16.10 | 0.00 | 0 | 5 | 28.56% | -0.83 | 0.02 | -0.17 | 0.12 | -0.05 |
| APPF20250919P00310000 | 310.00 | 22.50 | 25.30 | 0.00 | 0 | 1 | 32.50% | -0.93 | 0.01 | -0.11 | 0.07 | -0.04 |
| APPF20250919P00320000 | 320.00 | 31.70 | 35.00 | 0.00 | 0 | 0 | 34.66% | -0.99 | 0.01 | -0.06 | 0.02 | -0.01 |
| APPF20250919P00330000 | 330.00 | 42.40 | 45.10 | 0.00 | 0 | 0 | 66.33% | -0.89 | 0.01 | -0.29 | 0.10 | -0.05 |
| APPF20250919P00340000 | 340.00 | 52.20 | 55.10 | 0.00 | 0 | 0 | 75.90% | -0.90 | 0.00 | -0.31 | 0.09 | -0.05 |
| APPF20250919P00350000 | 350.00 | 62.30 | 65.10 | 0.00 | 0 | 0 | 84.90% | -0.91 | 0.00 | -0.32 | 0.08 | -0.06 |
| APPF20250919P00360000 | 360.00 | 72.30 | 75.10 | 0.00 | 0 | 0 | 66.18% | -0.98 | 0.00 | -0.08 | 0.02 | -0.02 |
| APPF20250919P00370000 | 370.00 | 82.20 | 85.10 | 0.00 | 0 | 0 | 72.67% | -0.98 | 0.00 | -0.08 | 0.02 | -0.02 |
| APPF20250919P00380000 | 380.00 | 92.20 | 95.10 | 0.00 | 0 | 0 | 109.28% | -0.92 | 0.00 | -0.35 | 0.07 | -0.06 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APPF20250919C00195000 | 195.00 | 90.20 | 93.80 | 0.00 | 0 | 0 | 108.26% | 0.98 | 0.00 | -0.08 | 0.02 | 0.06 |
| APPF20250919C00200000 | 200.00 | 85.20 | 88.10 | 0.00 | 0 | 0 | 103.91% | 0.98 | 0.00 | -0.09 | 0.02 | 0.06 |
| APPF20250919C00210000 | 210.00 | 75.30 | 78.10 | 0.00 | 0 | 0 | 76.98% | 0.99 | 0.00 | -0.03 | 0.01 | 0.06 |
| APPF20250919C00220000 | 220.00 | 65.40 | 68.70 | 0.00 | 0 | 0 | 60.14% | 1.00 | 0.00 | -0.01 | 0.01 | 0.07 |
| APPF20250919C00230000 | 230.00 | 55.70 | 58.20 | 0.00 | 0 | 0 | 66.57% | 0.97 | 0.00 | -0.08 | 0.03 | 0.07 |
| APPF20250919C00240000 | 240.00 | 45.40 | 48.30 | 0.00 | 0 | 1 | 51.66% | 0.98 | 0.00 | -0.05 | 0.03 | 0.07 |
| APPF20250919C00250000 | 250.00 | 35.60 | 38.50 | 0.00 | 0 | 6 | 45.01% | 0.96 | 0.00 | -0.08 | 0.04 | 0.07 |
| APPF20250919C00260000 | 260.00 | 26.30 | 28.80 | 27.12 | 2 | 5 | 40.21% | 0.92 | 0.01 | -0.13 | 0.08 | 0.07 |
| APPF20250919C00270000 | 270.00 | 16.60 | 19.10 | 17.72 | 2 | 6 | 34.13% | 0.84 | 0.01 | -0.18 | 0.12 | 0.07 |
| APPF20250919C00280000 | 280.00 | 8.00 | 11.70 | 10.60 | 2 | 48 | 29.71% | 0.67 | 0.02 | -0.25 | 0.18 | 0.06 |
| APPF20250919C00290000 | 290.00 | 3.40 | 5.80 | 4.05 | 14 | 12 | 27.36% | 0.40 | 0.03 | -0.24 | 0.19 | 0.03 |
| APPF20250919C00300000 | 300.00 | 0.05 | 2.65 | 1.70 | 2 | 71 | 28.18% | 0.18 | 0.02 | -0.16 | 0.13 | 0.01 |
| APPF20250919C00310000 | 310.00 | 0.00 | 2.30 | 0.00 | 0 | 10 | 37.77% | 0.12 | 0.01 | -0.17 | 0.10 | 0.01 |
| APPF20250919C00320000 | 320.00 | 0.05 | 0.75 | 0.00 | 0 | 100 | 38.13% | 0.05 | 0.01 | -0.08 | 0.05 | 0.00 |
| APPF20250919C00330000 | 330.00 | 0.00 | 2.25 | 0.00 | 0 | 6 | 58.39% | 0.09 | 0.01 | -0.20 | 0.08 | 0.01 |
| APPF20250919C00340000 | 340.00 | 0.00 | 0.40 | 0.00 | 0 | 26 | 48.72% | 0.02 | 0.00 | -0.06 | 0.03 | 0.00 |
| APPF20250919C00350000 | 350.00 | 0.00 | 1.80 | 0.00 | 0 | 5 | 68.57% | 0.05 | 0.00 | -0.16 | 0.05 | 0.00 |
| APPF20250919C00360000 | 360.00 | 0.00 | 1.00 | 0.00 | 0 | 4 | 71.54% | 0.04 | 0.00 | -0.12 | 0.04 | 0.00 |
| APPF20250919C00370000 | 370.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 82.59% | 0.04 | 0.00 | -0.16 | 0.05 | 0.00 |
| APPF20250919C00380000 | 380.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 89.36% | 0.04 | 0.00 | -0.16 | 0.04 | 0.00 |
