Utgång
Calls
för June 04, 2026
Puts
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APO20260612C00070000 | 70.00 | 57.30 | 60.40 | 0.00 | 0 | 0 | 273.97% | 0.96 | 0.00 | -0.28 | 0.02 | 0.01 |
| APO20260612C00075000 | 75.00 | 52.30 | 55.40 | 0.00 | 0 | 0 | 247.47% | 0.95 | 0.00 | -0.28 | 0.02 | 0.01 |
| APO20260612C00080000 | 80.00 | 47.30 | 50.40 | 0.00 | 0 | 0 | 222.58% | 0.95 | 0.00 | -0.27 | 0.02 | 0.02 |
| APO20260612C00085000 | 85.00 | 42.30 | 45.30 | 0.00 | 0 | 0 | 199.04% | 0.94 | 0.00 | -0.26 | 0.02 | 0.02 |
| APO20260612C00090000 | 90.00 | 37.20 | 40.40 | 0.00 | 0 | 0 | 176.66% | 0.93 | 0.00 | -0.25 | 0.02 | 0.02 |
| APO20260612C00095000 | 95.00 | 32.40 | 35.40 | 0.00 | 0 | 0 | 158.93% | 0.92 | 0.00 | -0.26 | 0.03 | 0.02 |
| APO20260612C00100000 | 100.00 | 27.40 | 30.10 | 28.70 | 2 | 2 | 127.47% | 0.93 | 0.01 | -0.20 | 0.03 | 0.02 |
| APO20260612C00105000 | 105.00 | 22.50 | 25.30 | 0.00 | 0 | 0 | 114.61% | 0.90 | 0.01 | -0.22 | 0.03 | 0.02 |
| APO20260612C00107000 | 107.00 | 20.40 | 23.50 | 0.00 | 0 | 1 | 109.62% | 0.89 | 0.01 | -0.23 | 0.04 | 0.02 |
| APO20260612C00108000 | 108.00 | 19.40 | 22.50 | 0.00 | 0 | 1 | 116.08% | 0.87 | 0.01 | -0.29 | 0.04 | 0.02 |
| APO20260612C00109000 | 109.00 | 18.30 | 21.50 | 0.00 | 0 | 0 | 104.33% | 0.88 | 0.01 | -0.24 | 0.04 | 0.02 |
| APO20260612C00110000 | 110.00 | 17.30 | 20.50 | 0.00 | 0 | 21 | 100.30% | 0.88 | 0.01 | -0.24 | 0.04 | 0.02 |
| APO20260612C00111000 | 111.00 | 16.40 | 19.50 | 0.00 | 0 | 21 | 96.28% | 0.87 | 0.01 | -0.24 | 0.04 | 0.02 |
| APO20260612C00112000 | 112.00 | 15.40 | 18.60 | 0.00 | 0 | 0 | 97.01% | 0.86 | 0.01 | -0.26 | 0.04 | 0.02 |
| APO20260612C00113000 | 113.00 | 14.40 | 17.50 | 0.00 | 0 | 0 | 85.84% | 0.87 | 0.01 | -0.22 | 0.04 | 0.02 |
| APO20260612C00114000 | 114.00 | 13.60 | 16.50 | 0.00 | 0 | 2 | 84.23% | 0.86 | 0.01 | -0.22 | 0.04 | 0.02 |
| APO20260612C00115000 | 115.00 | 12.80 | 15.40 | 0.00 | 0 | 5 | 77.92% | 0.86 | 0.02 | -0.21 | 0.04 | 0.02 |
| APO20260612C00116000 | 116.00 | 11.70 | 14.60 | 0.00 | 0 | 0 | 78.34% | 0.84 | 0.02 | -0.23 | 0.05 | 0.02 |
| APO20260612C00117000 | 117.00 | 10.60 | 13.80 | 0.00 | 0 | 0 | 76.28% | 0.82 | 0.02 | -0.23 | 0.05 | 0.02 |
| APO20260612C00118000 | 118.00 | 9.60 | 12.90 | 0.00 | 0 | 0 | 30.17% | 0.98 | 0.01 | -0.01 | 0.01 | 0.03 |
| APO20260612C00119000 | 119.00 | 9.60 | 11.60 | 0.00 | 0 | 25 | 52.01% | 0.87 | 0.02 | -0.13 | 0.04 | 0.02 |
| APO20260612C00120000 | 120.00 | 8.00 | 10.70 | 0.00 | 0 | 2 | 31.65% | 0.95 | 0.02 | -0.04 | 0.02 | 0.02 |
| APO20260612C00121000 | 121.00 | 7.20 | 9.70 | 0.00 | 0 | 1 | 34.30% | 0.91 | 0.03 | -0.07 | 0.03 | 0.02 |
| APO20260612C00122000 | 122.00 | 6.30 | 9.10 | 0.00 | 0 | 0 | 35.12% | 0.87 | 0.03 | -0.09 | 0.04 | 0.02 |
| APO20260612C00123000 | 123.00 | 5.80 | 8.30 | 0.00 | 0 | 5 | 38.99% | 0.81 | 0.04 | -0.13 | 0.05 | 0.02 |
| APO20260612C00124000 | 124.00 | 4.70 | 7.40 | 0.00 | 0 | 68 | 34.98% | 0.80 | 0.04 | -0.12 | 0.05 | 0.02 |
| APO20260612C00125000 | 125.00 | 4.60 | 6.30 | 0.00 | 0 | 3 | 38.31% | 0.73 | 0.04 | -0.15 | 0.06 | 0.02 |
| APO20260612C00126000 | 126.00 | 3.10 | 5.60 | 4.54 | 2 | 8 | 31.37% | 0.72 | 0.06 | -0.13 | 0.07 | 0.02 |
| APO20260612C00127000 | 127.00 | 3.20 | 4.00 | 0.00 | 0 | 1 | 37.26% | 0.64 | 0.05 | -0.17 | 0.07 | 0.02 |
| APO20260612C00128000 | 128.00 | 2.65 | 3.40 | 0.00 | 0 | 1 | 37.76% | 0.58 | 0.05 | -0.18 | 0.07 | 0.02 |
| APO20260612C00129000 | 129.00 | 2.35 | 2.90 | 1.80 | 10 | 156 | 37.50% | 0.53 | 0.06 | -0.18 | 0.08 | 0.01 |
| APO20260612C00130000 | 130.00 | 1.95 | 2.45 | 1.90 | 3 | 36 | 37.18% | 0.47 | 0.06 | -0.18 | 0.08 | 0.01 |
| APO20260612C00131000 | 131.00 | 1.45 | 2.05 | 2.18 | 2 | 19 | 37.21% | 0.42 | 0.05 | -0.18 | 0.07 | 0.01 |
| APO20260612C00132000 | 132.00 | 1.30 | 1.75 | 1.25 | 20 | 7 | 36.67% | 0.36 | 0.05 | -0.17 | 0.07 | 0.01 |
| APO20260612C00133000 | 133.00 | 0.95 | 1.45 | 0.00 | 0 | 27 | 36.90% | 0.31 | 0.05 | -0.16 | 0.07 | 0.01 |
| APO20260612C00134000 | 134.00 | 0.90 | 1.25 | 0.00 | 0 | 90 | 37.21% | 0.27 | 0.05 | -0.15 | 0.06 | 0.01 |
| APO20260612C00135000 | 135.00 | 0.70 | 1.05 | 1.01 | 14 | 16 | 37.69% | 0.23 | 0.04 | -0.14 | 0.06 | 0.01 |
| APO20260612C00136000 | 136.00 | 0.10 | 1.00 | 0.00 | 0 | 4 | 34.02% | 0.17 | 0.04 | -0.10 | 0.05 | 0.00 |
| APO20260612C00137000 | 137.00 | 0.30 | 0.80 | 0.00 | 0 | 49 | 37.17% | 0.15 | 0.03 | -0.10 | 0.05 | 0.00 |
| APO20260612C00138000 | 138.00 | 0.20 | 1.25 | 0.50 | 9 | 0 | 35.20% | 0.11 | 0.03 | -0.08 | 0.04 | 0.00 |
| APO20260612C00139000 | 139.00 | 0.25 | 0.60 | 0.40 | 1 | 3 | 40.03% | 0.12 | 0.03 | -0.09 | 0.04 | 0.00 |
| APO20260612C00140000 | 140.00 | 0.20 | 0.45 | 0.32 | 8 | 201 | 39.87% | 0.10 | 0.02 | -0.08 | 0.03 | 0.00 |
| APO20260612C00141000 | 141.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 44.04% | 0.10 | 0.02 | -0.09 | 0.03 | 0.00 |
| APO20260612C00142000 | 142.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 46.64% | 0.09 | 0.02 | -0.09 | 0.03 | 0.00 |
| APO20260612C00143000 | 143.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 49.18% | 0.09 | 0.02 | -0.09 | 0.03 | 0.00 |
| APO20260612C00144000 | 144.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 51.68% | 0.09 | 0.02 | -0.09 | 0.03 | 0.00 |
| APO20260612C00145000 | 145.00 | 0.00 | 0.95 | 0.00 | 0 | 4 | 57.38% | 0.10 | 0.02 | -0.11 | 0.03 | 0.00 |
| APO20260612C00146000 | 146.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 56.55% | 0.08 | 0.01 | -0.10 | 0.03 | 0.00 |
| APO20260612C00147000 | 147.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 58.92% | 0.08 | 0.01 | -0.10 | 0.03 | 0.00 |
| APO20260612C00148000 | 148.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 61.26% | 0.08 | 0.01 | -0.10 | 0.03 | 0.00 |
| APO20260612C00149000 | 149.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 63.56% | 0.07 | 0.01 | -0.10 | 0.03 | 0.00 |
| APO20260612C00150000 | 150.00 | 0.00 | 0.95 | 0.00 | 0 | 4 | 65.82% | 0.07 | 0.01 | -0.10 | 0.03 | 0.00 |
| APO20260612C00152500 | 152.50 | 0.00 | 1.70 | 0.00 | 0 | 0 | 81.80% | 0.10 | 0.01 | -0.16 | 0.03 | 0.00 |
| APO20260612C00155000 | 155.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 80.71% | 0.07 | 0.01 | -0.13 | 0.03 | 0.00 |
| APO20260612C00160000 | 160.00 | 0.00 | 2.15 | 0.00 | 0 | 30 | 91.26% | 0.07 | 0.01 | -0.13 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APO20260612P00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 268.99% | -0.04 | 0.00 | -0.27 | 0.02 | -0.00 |
| APO20260612P00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 243.11% | -0.05 | 0.00 | -0.27 | 0.02 | -0.00 |
| APO20260612P00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 218.78% | -0.05 | 0.00 | -0.26 | 0.02 | -0.00 |
| APO20260612P00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 195.76% | -0.06 | 0.00 | -0.25 | 0.02 | -0.00 |
| APO20260612P00090000 | 90.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 174.89% | -0.06 | 0.00 | -0.25 | 0.02 | -0.00 |
| APO20260612P00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 70 | 153.80% | -0.07 | 0.00 | -0.24 | 0.03 | -0.00 |
| APO20260612P00100000 | 100.00 | 0.00 | 0.20 | 0.10 | 100 | 25 | 83.96% | -0.02 | 0.00 | -0.04 | 0.01 | -0.00 |
| APO20260612P00105000 | 105.00 | 0.00 | 0.40 | 0.00 | 0 | 4 | 78.61% | -0.03 | 0.00 | -0.06 | 0.01 | -0.00 |
| APO20260612P00107000 | 107.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 82.37% | -0.05 | 0.01 | -0.10 | 0.02 | -0.00 |
| APO20260612P00108000 | 108.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 87.39% | -0.07 | 0.01 | -0.14 | 0.03 | -0.00 |
| APO20260612P00109000 | 109.00 | 0.00 | 1.05 | 0.00 | 0 | 9 | 73.51% | -0.05 | 0.01 | -0.09 | 0.02 | -0.00 |
| APO20260612P00110000 | 110.00 | 0.00 | 0.45 | 0.00 | 0 | 12 | 65.17% | -0.04 | 0.01 | -0.07 | 0.02 | -0.00 |
| APO20260612P00111000 | 111.00 | 0.00 | 0.75 | 0.00 | 0 | 19 | 69.36% | -0.06 | 0.01 | -0.10 | 0.02 | -0.00 |
| APO20260612P00112000 | 112.00 | 0.00 | 0.75 | 0.00 | 0 | 24 | 66.13% | -0.07 | 0.01 | -0.10 | 0.02 | -0.00 |
| APO20260612P00113000 | 113.00 | 0.05 | 0.70 | 0.00 | 0 | 14 | 62.90% | -0.07 | 0.01 | -0.10 | 0.03 | -0.00 |
| APO20260612P00114000 | 114.00 | 0.05 | 0.70 | 0.00 | 0 | 6 | 59.67% | -0.07 | 0.01 | -0.09 | 0.03 | -0.00 |
| APO20260612P00115000 | 115.00 | 0.15 | 0.80 | 0.40 | 1 | 23 | 59.91% | -0.09 | 0.01 | -0.11 | 0.03 | -0.00 |
| APO20260612P00116000 | 116.00 | 0.15 | 1.10 | 0.00 | 0 | 3 | 61.03% | -0.11 | 0.02 | -0.13 | 0.04 | -0.00 |
| APO20260612P00117000 | 117.00 | 0.00 | 1.45 | 0.00 | 0 | 4 | 58.17% | -0.12 | 0.02 | -0.13 | 0.04 | -0.00 |
| APO20260612P00118000 | 118.00 | 0.25 | 1.20 | 0.00 | 0 | 1 | 56.48% | -0.13 | 0.02 | -0.14 | 0.04 | -0.00 |
| APO20260612P00119000 | 119.00 | 0.40 | 1.50 | 0.00 | 0 | 2 | 57.91% | -0.16 | 0.02 | -0.17 | 0.05 | -0.00 |
| APO20260612P00120000 | 120.00 | 0.40 | 1.15 | 0.76 | 6 | 917 | 50.24% | -0.15 | 0.02 | -0.14 | 0.05 | -0.00 |
| APO20260612P00121000 | 121.00 | 0.45 | 1.40 | 0.00 | 0 | 1 | 51.56% | -0.19 | 0.03 | -0.16 | 0.05 | -0.01 |
| APO20260612P00122000 | 122.00 | 0.70 | 1.30 | 0.00 | 0 | 2 | 47.04% | -0.20 | 0.03 | -0.16 | 0.05 | -0.01 |
| APO20260612P00123000 | 123.00 | 0.95 | 1.35 | 1.23 | 12 | 4 | 45.18% | -0.22 | 0.03 | -0.16 | 0.06 | -0.01 |
| APO20260612P00124000 | 124.00 | 1.15 | 1.50 | 1.40 | 3 | 6 | 43.40% | -0.25 | 0.04 | -0.17 | 0.06 | -0.01 |
| APO20260612P00125000 | 125.00 | 1.35 | 1.75 | 1.64 | 2 | 202 | 42.00% | -0.29 | 0.04 | -0.17 | 0.07 | -0.01 |
| APO20260612P00126000 | 126.00 | 1.60 | 2.10 | 1.96 | 5 | 20 | 40.85% | -0.33 | 0.05 | -0.18 | 0.07 | -0.01 |
| APO20260612P00127000 | 127.00 | 1.90 | 2.50 | 0.00 | 0 | 83 | 39.50% | -0.37 | 0.05 | -0.18 | 0.07 | -0.01 |
| APO20260612P00128000 | 128.00 | 2.30 | 2.90 | 0.00 | 0 | 15 | 38.23% | -0.42 | 0.05 | -0.18 | 0.08 | -0.01 |
| APO20260612P00129000 | 129.00 | 2.75 | 3.40 | 0.00 | 0 | 8 | 37.96% | -0.48 | 0.05 | -0.19 | 0.08 | -0.01 |
| APO20260612P00130000 | 130.00 | 3.30 | 4.00 | 3.80 | 12 | 11 | 37.95% | -0.53 | 0.05 | -0.19 | 0.08 | -0.01 |
| APO20260612P00131000 | 131.00 | 3.70 | 4.80 | 0.00 | 0 | 3 | 37.44% | -0.59 | 0.05 | -0.18 | 0.07 | -0.01 |
| APO20260612P00132000 | 132.00 | 3.90 | 5.70 | 0.00 | 0 | 1 | 44.68% | -0.61 | 0.04 | -0.21 | 0.07 | -0.02 |
| APO20260612P00133000 | 133.00 | 4.60 | 6.70 | 0.00 | 0 | 0 | 44.55% | -0.66 | 0.04 | -0.20 | 0.07 | -0.02 |
| APO20260612P00134000 | 134.00 | 5.20 | 7.10 | 0.00 | 0 | 0 | 41.50% | -0.71 | 0.04 | -0.17 | 0.07 | -0.02 |
| APO20260612P00135000 | 135.00 | 5.90 | 8.10 | 0.00 | 0 | 1 | 43.09% | -0.74 | 0.04 | -0.17 | 0.06 | -0.02 |
| APO20260612P00136000 | 136.00 | 6.80 | 9.50 | 0.00 | 0 | 10 | 48.53% | -0.75 | 0.03 | -0.19 | 0.06 | -0.02 |
| APO20260612P00137000 | 137.00 | 7.40 | 10.30 | 0.00 | 0 | 0 | 47.84% | -0.79 | 0.03 | -0.17 | 0.06 | -0.02 |
| APO20260612P00138000 | 138.00 | 8.40 | 10.60 | 0.00 | 0 | 0 | 45.41% | -0.83 | 0.03 | -0.14 | 0.05 | -0.02 |
| APO20260612P00139000 | 139.00 | 9.20 | 12.10 | 0.00 | 0 | 0 | 50.65% | -0.83 | 0.03 | -0.16 | 0.05 | -0.02 |
| APO20260612P00140000 | 140.00 | 10.00 | 13.00 | 0.00 | 0 | 1 | 50.50% | -0.85 | 0.02 | -0.14 | 0.04 | -0.02 |
| APO20260612P00141000 | 141.00 | 11.00 | 13.60 | 0.00 | 0 | 0 | 48.44% | -0.88 | 0.02 | -0.12 | 0.04 | -0.02 |
| APO20260612P00142000 | 142.00 | 12.00 | 14.40 | 15.40 | 49 | 0 | 44.87% | -0.92 | 0.02 | -0.08 | 0.03 | -0.01 |
| APO20260612P00143000 | 143.00 | 12.90 | 15.80 | 14.15 | 49 | 49 | 55.27% | -0.89 | 0.02 | -0.13 | 0.04 | -0.02 |
| APO20260612P00144000 | 144.00 | 13.80 | 16.80 | 0.00 | 0 | 0 | 56.50% | -0.90 | 0.02 | -0.12 | 0.03 | -0.02 |
| APO20260612P00145000 | 145.00 | 14.90 | 17.90 | 0.00 | 0 | 29 | 60.57% | -0.89 | 0.02 | -0.13 | 0.04 | -0.02 |
| APO20260612P00146000 | 146.00 | 15.70 | 18.70 | 0.00 | 0 | 0 | 56.50% | -0.93 | 0.01 | -0.10 | 0.03 | -0.02 |
| APO20260612P00147000 | 147.00 | 16.80 | 19.70 | 20.25 | 49 | 0 | 62.48% | -0.91 | 0.01 | -0.12 | 0.03 | -0.02 |
| APO20260612P00148000 | 148.00 | 17.70 | 20.70 | 21.26 | 38 | 38 | 61.20% | -0.93 | 0.01 | -0.10 | 0.03 | -0.02 |
| APO20260612P00149000 | 149.00 | 18.80 | 21.70 | 0.00 | 0 | 0 | 67.28% | -0.92 | 0.01 | -0.12 | 0.03 | -0.02 |
| APO20260612P00150000 | 150.00 | 19.70 | 22.70 | 0.00 | 0 | 10 | 67.76% | -0.93 | 0.01 | -0.11 | 0.03 | -0.02 |
| APO20260612P00152500 | 152.50 | 22.20 | 25.40 | 0.00 | 0 | 0 | 71.29% | -0.94 | 0.01 | -0.10 | 0.02 | -0.02 |
| APO20260612P00155000 | 155.00 | 24.80 | 27.80 | 0.00 | 0 | 0 | 82.81% | -0.92 | 0.01 | -0.14 | 0.03 | -0.02 |
| APO20260612P00160000 | 160.00 | 29.70 | 32.90 | 0.00 | 0 | 0 | 89.26% | -0.94 | 0.01 | -0.12 | 0.02 | -0.02 |
