APO - Apollo Global Management, Inc.

Utgång

Calls för September 16, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
APO20250919C00130000	130.00	10.10	10.60	9.93	75	2,075	53.27%	0.93	0.02	-0.13	0.02	0.01
APO20250919C00131000	131.00	8.80	10.40	8.60	10	8	64.33%	0.86	0.03	-0.28	0.03	0.01
APO20250919C00132000	132.00	8.10	8.80	0.00	0	34	48.96%	0.90	0.03	-0.17	0.02	0.01
APO20250919C00133000	133.00	7.40	8.20	0.00	0	72	51.47%	0.85	0.04	-0.24	0.03	0.01
APO20250919C00134000	134.00	6.60	7.90	0.00	0	37	49.11%	0.82	0.04	-0.27	0.03	0.01
APO20250919C00135000	135.00	5.80	6.30	4.82	20	1,059	50.19%	0.77	0.05	-0.33	0.04	0.01
APO20250919C00136000	136.00	5.00	5.40	3.80	19	164	49.67%	0.72	0.05	-0.37	0.04	0.01
APO20250919C00137000	137.00	4.20	4.60	3.50	1	112	49.20%	0.67	0.06	-0.40	0.05	0.01
APO20250919C00138000	138.00	3.60	4.10	3.39	2	328	47.56%	0.61	0.06	-0.42	0.05	0.01
APO20250919C00139000	139.00	2.95	3.40	2.69	15	587	48.26%	0.54	0.06	-0.44	0.05	0.01
APO20250919C00140000	140.00	2.45	2.90	2.43	188	3,223	48.63%	0.48	0.06	-0.45	0.05	0.01
APO20250919C00141000	141.00	1.80	2.45	1.70	207	70	48.73%	0.42	0.06	-0.44	0.05	0.00
APO20250919C00142000	142.00	1.40	2.00	1.51	21	70	48.07%	0.35	0.06	-0.41	0.05	0.00
APO20250919C00143000	143.00	1.10	1.65	1.20	17	109	45.98%	0.29	0.06	-0.35	0.04	0.00
APO20250919C00144000	144.00	0.80	1.25	0.80	52	76	49.05%	0.25	0.05	-0.34	0.04	0.00
APO20250919C00145000	145.00	0.60	0.90	0.70	24	6,136	50.74%	0.21	0.04	-0.31	0.04	0.00
APO20250919C00146000	146.00	0.00	0.65	0.00	0	37	50.82%	0.17	0.04	-0.27	0.03	0.00
APO20250919C00147000	147.00	0.00	0.55	0.00	0	71	41.08%	0.09	0.03	-0.12	0.02	0.00
APO20250919C00148000	148.00	0.00	0.65	0.00	0	19	42.17%	0.07	0.02	-0.10	0.02	0.00
APO20250919C00149000	149.00	0.00	0.30	0.00	0	16	44.16%	0.05	0.02	-0.08	0.01	0.00

Puts för September 16, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
APO20250919P00130000	130.00	0.20	0.55	0.28	7	6,926	59.41%	-0.09	0.02	-0.19	0.02	-0.00
APO20250919P00131000	131.00	0.10	1.25	0.26	1	55	55.65%	-0.10	0.03	-0.19	0.02	-0.00
APO20250919P00132000	132.00	0.00	0.45	0.45	14	35	55.63%	-0.13	0.03	-0.24	0.03	-0.00
APO20250919P00133000	133.00	0.00	0.60	0.45	5	196	52.88%	-0.16	0.04	-0.26	0.03	-0.00
APO20250919P00134000	134.00	0.50	1.00	0.73	1	63	51.84%	-0.19	0.04	-0.30	0.03	-0.00
APO20250919P00135000	135.00	0.65	0.95	0.80	2,227	3,447	50.51%	-0.23	0.05	-0.33	0.04	-0.00
APO20250919P00136000	136.00	0.85	1.10	1.10	8	153	50.66%	-0.28	0.05	-0.38	0.04	-0.00
APO20250919P00137000	137.00	1.10	1.40	1.45	13	138	50.11%	-0.34	0.06	-0.41	0.05	-0.00
APO20250919P00138000	138.00	1.40	2.15	1.81	10	80	49.44%	-0.40	0.06	-0.44	0.05	-0.00
APO20250919P00139000	139.00	1.80	2.20	1.95	20	469	49.07%	-0.46	0.06	-0.45	0.05	-0.00
APO20250919P00140000	140.00	2.30	2.95	2.59	184	4,334	49.43%	-0.52	0.06	-0.46	0.05	-0.01
APO20250919P00141000	141.00	2.65	3.60	2.85	1	12	49.03%	-0.58	0.06	-0.44	0.05	-0.01
APO20250919P00142000	142.00	3.20	4.70	3.70	5	5	54.66%	-0.63	0.05	-0.47	0.05	-0.01
APO20250919P00143000	143.00	3.60	5.30	0.00	0	0	53.05%	-0.69	0.05	-0.42	0.05	-0.01
APO20250919P00144000	144.00	4.20	6.30	0.00	0	0	57.13%	-0.72	0.05	-0.43	0.04	-0.01
APO20250919P00145000	145.00	5.10	6.30	6.42	55	1,031	55.64%	-0.77	0.04	-0.37	0.04	-0.01
APO20250919P00146000	146.00	5.60	7.70	0.00	0	1	52.57%	-0.82	0.04	-0.29	0.03	-0.01
APO20250919P00147000	147.00	6.10	8.50	0.00	0	0	46.76%	-0.89	0.03	-0.18	0.02	-0.01
APO20250919P00148000	148.00	7.10	9.40	0.00	0	0	51.02%	-0.90	0.03	-0.18	0.02	-0.01
APO20250919P00149000	149.00	8.00	11.00	0.00	0	0	65.14%	-0.86	0.03	-0.30	0.03	-0.01

APO - Apollo Global Management, Inc. - Alternativkedja