Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APLY20250919C00008000 | 8.00 | 4.80 | 5.80 | 0.00 | 0 | 0 | 316.59% | 0.89 | 0.03 | -0.06 | 0.00 | 0.00 |
| APLY20250919C00009000 | 9.00 | 3.80 | 4.80 | 0.00 | 0 | 0 | 261.35% | 0.87 | 0.04 | -0.06 | 0.00 | 0.00 |
| APLY20250919C00010000 | 10.00 | 2.80 | 3.80 | 0.00 | 0 | 0 | 211.03% | 0.84 | 0.05 | -0.06 | 0.01 | 0.00 |
| APLY20250919C00011000 | 11.00 | 1.85 | 2.85 | 0.00 | 0 | 0 | 57.33% | 0.98 | 0.04 | -0.00 | 0.00 | 0.00 |
| APLY20250919C00012000 | 12.00 | 0.85 | 1.80 | 0.00 | 0 | 0 | 118.19% | 0.74 | 0.12 | -0.04 | 0.01 | 0.00 |
| APLY20250919C00013000 | 13.00 | 0.10 | 0.90 | 0.00 | 0 | 1 | 34.13% | 0.69 | 0.47 | -0.01 | 0.01 | 0.00 |
| APLY20250919C00014000 | 14.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 22.80% | 0.11 | 0.37 | -0.00 | 0.00 | 0.00 |
| APLY20250919C00015000 | 15.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 58.34% | 0.12 | 0.16 | -0.01 | 0.00 | 0.00 |
| APLY20250919C00016000 | 16.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 114.53% | 0.20 | 0.11 | -0.03 | 0.01 | 0.00 |
| APLY20250919C00017000 | 17.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 137.14% | 0.17 | 0.08 | -0.04 | 0.01 | 0.00 |
| APLY20250919C00018000 | 18.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 157.30% | 0.16 | 0.07 | -0.04 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APLY20250919P00008000 | 8.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 259.42% | -0.08 | 0.03 | -0.04 | 0.00 | -0.00 |
| APLY20250919P00009000 | 9.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 211.85% | -0.10 | 0.04 | -0.04 | 0.00 | -0.00 |
| APLY20250919P00010000 | 10.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 128.83% | -0.07 | 0.05 | -0.02 | 0.00 | -0.00 |
| APLY20250919P00011000 | 11.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 127.55% | -0.16 | 0.08 | -0.03 | 0.01 | -0.00 |
| APLY20250919P00012000 | 12.00 | 0.00 | 0.50 | 0.00 | 0 | 2 | 87.76% | -0.21 | 0.15 | -0.03 | 0.01 | -0.00 |
| APLY20250919P00013000 | 13.00 | 0.00 | 0.25 | 0.00 | 0 | 10 | 29.89% | -0.30 | 0.53 | -0.01 | 0.01 | -0.00 |
| APLY20250919P00014000 | 14.00 | 0.25 | 1.15 | 0.00 | 0 | 4 | 85.76% | -0.61 | 0.21 | -0.04 | 0.01 | -0.00 |
| APLY20250919P00015000 | 15.00 | 1.15 | 2.15 | 0.00 | 0 | 0 | 120.95% | -0.69 | 0.13 | -0.05 | 0.01 | -0.00 |
| APLY20250919P00016000 | 16.00 | 2.15 | 3.20 | 0.00 | 0 | 0 | 156.69% | -0.72 | 0.10 | -0.06 | 0.01 | -0.00 |
| APLY20250919P00017000 | 17.00 | 3.20 | 4.20 | 0.00 | 0 | 0 | 182.15% | -0.74 | 0.08 | -0.07 | 0.01 | -0.00 |
| APLY20250919P00018000 | 18.00 | 4.20 | 5.20 | 0.00 | 0 | 0 | 204.81% | -0.76 | 0.07 | -0.07 | 0.01 | -0.00 |
