APLX - Investment Managers Series Trust II - Tradr 2X Long APLD Daily ETF - Alternativkedja

Investment Managers Series Trust II - Tradr 2X Long APLD Daily ETF

US ˙ BATS

Utgång

Calls för September 23, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
APLX20251017C00058000	58.00	24.40	27.60	0.00	0	0	274.84%	0.74	0.01	-0.34	0.06	0.02
APLX20251017C00059000	59.00	23.90	27.10	0.00	0	0	276.82%	0.73	0.01	-0.35	0.06	0.02
APLX20251017C00060000	60.00	23.50	26.70	0.00	0	0	277.76%	0.72	0.01	-0.36	0.06	0.02
APLX20251017C00061000	61.00	23.10	26.30	0.00	0	0	278.53%	0.71	0.01	-0.36	0.06	0.02
APLX20251017C00062000	62.00	22.70	25.90	0.00	0	0	278.33%	0.71	0.01	-0.37	0.06	0.02
APLX20251017C00063000	63.00	22.30	26.10	0.00	0	0	279.57%	0.70	0.01	-0.37	0.06	0.02
APLX20251017C00064000	64.00	21.90	25.70	20.88	5	0	280.65%	0.69	0.01	-0.38	0.06	0.02
APLX20251017C00065000	65.00	21.40	25.30	0.00	0	0	281.57%	0.68	0.01	-0.38	0.06	0.02
APLX20251017C00066000	66.00	21.20	25.00	20.15	5	0	281.59%	0.68	0.01	-0.39	0.07	0.02
APLX20251017C00067000	67.00	20.80	24.60	0.00	0	0	281.48%	0.67	0.01	-0.39	0.07	0.02

Puts för September 23, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
APLX20251017P00058000	58.00	10.20	13.50	0.00	0	0	284.86%	-0.26	0.01	-0.35	0.06	-0.02
APLX20251017P00059000	59.00	10.80	14.00	0.00	0	0	285.04%	-0.27	0.01	-0.36	0.06	-0.02
APLX20251017P00060000	60.00	11.20	14.60	13.93	3	0	281.77%	-0.27	0.01	-0.36	0.06	-0.02
APLX20251017P00061000	61.00	11.90	15.10	0.00	0	0	285.76%	-0.28	0.01	-0.37	0.06	-0.02
APLX20251017P00062000	62.00	12.50	15.70	0.00	0	0	276.67%	-0.29	0.01	-0.36	0.06	-0.02
APLX20251017P00063000	63.00	13.10	16.30	0.00	0	0	277.17%	-0.30	0.01	-0.37	0.06	-0.02
APLX20251017P00064000	64.00	13.70	16.90	0.00	0	0	277.51%	-0.30	0.01	-0.37	0.06	-0.02
APLX20251017P00065000	65.00	14.30	17.50	0.00	0	0	280.82%	-0.31	0.01	-0.38	0.06	-0.02
APLX20251017P00066000	66.00	15.00	18.10	0.00	0	0	279.32%	-0.32	0.01	-0.38	0.07	-0.02
APLX20251017P00067000	67.00	15.60	18.80	0.00	0	0	281.54%	-0.33	0.01	-0.39	0.07	-0.03

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.