APLD - Applied Digital Corporation

Utgång

Puts för September 09, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
APLD20250912P00010000	10.00	0.00	0.01	0.01	10	391	183.57%	-0.01	0.01	-0.00	0.00	0.00
APLD20250912P00010500	10.50	0.00	0.01	0.01	2	12	163.49%	-0.01	0.01	-0.00	0.00	0.00
APLD20250912P00011000	11.00	0.00	0.01	0.01	49	745	175.35%	-0.02	0.02	-0.02	0.00	0.00
APLD20250912P00011500	11.50	0.00	0.06	0.13	18	204	164.84%	-0.03	0.03	-0.02	0.00	0.00
APLD20250912P00012000	12.00	0.01	0.03	0.02	227	342	132.03%	-0.03	0.04	-0.01	0.00	0.00
APLD20250912P00012500	12.50	0.02	0.12	0.03	473	1,779	145.25%	-0.08	0.07	-0.04	0.00	-0.00
APLD20250912P00013000	13.00	0.03	0.04	0.03	1,329	7,299	108.04%	-0.07	0.09	-0.03	0.00	-0.00
APLD20250912P00013500	13.50	0.06	0.07	0.07	2,361	1,838	98.04%	-0.11	0.14	-0.04	0.00	-0.00
APLD20250912P00014000	14.00	0.11	0.12	0.12	2,056	2,843	97.35%	-0.21	0.21	-0.06	0.00	-0.00
APLD20250912P00014500	14.50	0.20	0.32	0.23	2,594	1,984	93.93%	-0.33	0.28	-0.08	0.00	-0.00
APLD20250912P00015000	15.00	0.40	0.43	0.43	965	865	94.70%	-0.49	0.31	-0.09	0.01	-0.00
APLD20250912P00015500	15.50	0.65	0.72	0.75	206	587	83.45%	-0.65	0.32	-0.07	0.00	-0.00
APLD20250912P00016000	16.00	1.02	1.06	1.07	67	1,086	96.60%	-0.76	0.24	-0.07	0.00	-0.00
APLD20250912P00016500	16.50	1.37	1.47	1.38	42	184	121.81%	-0.79	0.17	-0.08	0.00	-0.00
APLD20250912P00017000	17.00	1.76	1.91	1.93	104	109	112.47%	-0.88	0.13	-0.05	0.00	-0.00
APLD20250912P00017500	17.50	2.05	2.69	0.00	0	242	157.33%	-0.84	0.11	-0.08	0.00	-0.00
APLD20250912P00018000	18.00	2.70	3.30	2.83	1	48	160.45%	-0.88	0.09	-0.07	0.00	-0.00
APLD20250912P00018500	18.50	1.51	3.80	0.00	0	1	263.52%	-0.77	0.08	-0.18	0.00	-0.00
APLD20250912P00019000	19.00	3.45	4.15	0.00	0	10	221.68%	-0.86	0.07	-0.11	0.00	-0.00
APLD20250912P00019500	19.50	2.96	5.00	0.00	0	1	139.33%	-0.98	0.03	-0.01	0.00	-0.00

Calls för September 09, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta
APLD20250912C00010000	10.00	5.15	5.25	5.17	150	70	258.19%	0.97	0.02	-0.03	0.00
APLD20250912C00010500	10.50	4.60	5.45	4.30	4	38	231.48%	0.96	0.03	-0.03	0.00
APLD20250912C00011000	11.00	4.15	4.25	4.10	69	536	205.78%	0.96	0.03	-0.03	0.00
APLD20250912C00011500	11.50	3.55	4.05	3.68	16	48	180.94%	0.95	0.04	-0.03	0.00
APLD20250912C00012000	12.00	2.80	3.25	3.20	48	76	163.07%	0.94	0.05	-0.04	0.00
APLD20250912C00012500	12.50	1.94	2.84	2.67	83	100	114.25%	0.96	0.05	-0.02	0.00
APLD20250912C00013000	13.00	2.21	2.25	2.10	601	317	100.63%	0.94	0.08	-0.02	0.00
APLD20250912C00013500	13.50	1.74	1.78	1.73	928	696	95.14%	0.89	0.14	-0.04	0.00
APLD20250912C00014000	14.00	1.29	1.34	1.30	4,615	3,762	92.77%	0.80	0.22	-0.06	0.00
APLD20250912C00014500	14.50	0.90	0.94	0.93	6,094	3,088	94.41%	0.67	0.28	-0.08	0.00
APLD20250912C00015000	15.00	0.59	0.63	0.63	8,389	4,480	94.22%	0.52	0.31	-0.09	0.01
APLD20250912C00015500	15.50	0.38	0.40	0.40	4,957	2,371	96.70%	0.37	0.28	-0.09	0.01
APLD20250912C00016000	16.00	0.23	0.25	0.24	4,201	3,315	97.24%	0.25	0.24	-0.07	0.00
APLD20250912C00016500	16.50	0.14	0.15	0.14	3,652	1,365	100.60%	0.16	0.18	-0.05	0.00
APLD20250912C00017000	17.00	0.08	0.10	0.09	3,585	3,032	106.06%	0.11	0.13	-0.04	0.00
APLD20250912C00017500	17.50	0.05	0.07	0.05	697	819	115.96%	0.08	0.09	-0.03	0.00
APLD20250912C00018000	18.00	0.03	0.05	0.04	827	2,125	119.72%	0.05	0.07	-0.02	0.00
APLD20250912C00018500	18.50	0.02	0.20	0.01	1	0	166.45%	0.10	0.07	-0.06	0.00
APLD20250912C00019000	19.00	0.02	0.04	0.03	223	588	142.94%	0.04	0.04	-0.02	0.00
APLD20250912C00019500	19.50	0.00	1.17	0.00	0	0	351.57%	0.26	0.07	-0.26	0.00

APLD - Applied Digital Corporation - Alternativkedja

Other Listings

IT:1APLD	12,45 €
DE:FLH0