Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APGE20250919C00020000 | 20.00 | 15.90 | 20.00 | 0.00 | 0 | 10 | 318.49% | 0.93 | 0.01 | -0.13 | 0.01 | 0.00 |
| APGE20250919C00022500 | 22.50 | 13.60 | 17.50 | 0.00 | 0 | 19 | 257.15% | 0.93 | 0.01 | -0.11 | 0.01 | 0.00 |
| APGE20250919C00025000 | 25.00 | 10.90 | 15.00 | 0.00 | 0 | 0 | 258.17% | 0.88 | 0.01 | -0.16 | 0.01 | 0.00 |
| APGE20250919C00030000 | 30.00 | 6.10 | 10.00 | 0.00 | 0 | 1 | 109.18% | 0.92 | 0.02 | -0.05 | 0.01 | 0.00 |
| APGE20250919C00035000 | 35.00 | 1.80 | 3.70 | 0.00 | 0 | 6 | 57.53% | 0.79 | 0.09 | -0.06 | 0.02 | 0.00 |
| APGE20250919C00040000 | 40.00 | 0.30 | 0.95 | 0.00 | 0 | 1,357 | 67.90% | 0.29 | 0.09 | -0.08 | 0.02 | 0.00 |
| APGE20250919C00045000 | 45.00 | 0.25 | 2.85 | 0.25 | 25 | 667 | 110.95% | 0.17 | 0.04 | -0.09 | 0.02 | 0.00 |
| APGE20250919C00050000 | 50.00 | 0.00 | 3.00 | 0.00 | 0 | 10 | 209.65% | 0.24 | 0.02 | -0.21 | 0.02 | 0.00 |
| APGE20250919C00055000 | 55.00 | 0.00 | 3.00 | 0.00 | 0 | 14 | 166.25% | 0.09 | 0.02 | -0.09 | 0.01 | 0.00 |
| APGE20250919C00060000 | 60.00 | 0.00 | 3.00 | 0.00 | 0 | 18 | 193.10% | 0.08 | 0.01 | -0.09 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APGE20250919P00020000 | 20.00 | 0.00 | 3.00 | 0.00 | 0 | 3 | 411.10% | -0.10 | 0.01 | -0.23 | 0.01 | -0.00 |
| APGE20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 32 | 142.94% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| APGE20250919P00025000 | 25.00 | 0.00 | 3.00 | 0.00 | 0 | 60 | 191.60% | -0.07 | 0.01 | -0.08 | 0.01 | -0.00 |
| APGE20250919P00030000 | 30.00 | 0.10 | 0.15 | 0.14 | 1 | 370 | 91.70% | -0.05 | 0.02 | -0.03 | 0.01 | -0.00 |
| APGE20250919P00035000 | 35.00 | 0.30 | 0.60 | 0.40 | 11 | 1,248 | 56.61% | -0.20 | 0.08 | -0.05 | 0.02 | -0.00 |
| APGE20250919P00040000 | 40.00 | 1.55 | 5.50 | 0.00 | 0 | 13 | 72.88% | -0.69 | 0.08 | -0.08 | 0.02 | -0.01 |
| APGE20250919P00045000 | 45.00 | 5.80 | 9.90 | 0.00 | 0 | 37 | 81.15% | -0.91 | 0.03 | -0.04 | 0.01 | -0.01 |
| APGE20250919P00050000 | 50.00 | 10.80 | 14.60 | 0.00 | 0 | 0 | 86.78% | -0.98 | 0.01 | -0.01 | 0.00 | -0.01 |
| APGE20250919P00055000 | 55.00 | 15.70 | 19.40 | 0.00 | 0 | 1 | 136.35% | -0.95 | 0.01 | -0.04 | 0.01 | -0.01 |
| APGE20250919P00060000 | 60.00 | 20.70 | 24.70 | 0.00 | 0 | 0 | 184.05% | -0.93 | 0.01 | -0.07 | 0.01 | -0.01 |
