ANGL - VanEck ETF Trust - VanEck Fallen Angel High Yield Bond ETF - Alternativkedja

VanEck ETF Trust - VanEck Fallen Angel High Yield Bond ETF

US ˙ NasdaqGM ˙ US92189F4375

Utgång

Calls för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
ANGL20250919C00026000	26.00	3.10	4.00	0.00	0	0	82.59%	0.88	0.06	-0.05	0.01	0.00
ANGL20250919C00027000	27.00	1.75	2.90	0.00	0	0	55.77%	0.89	0.10	-0.03	0.01	0.00
ANGL20250919C00028000	28.00	1.25	1.95	0.00	0	1	62.65%	0.74	0.13	-0.06	0.01	0.00
ANGL20250919C00029000	29.00	0.00	1.20	0.00	0	0	36.15%	0.64	0.26	-0.04	0.02	0.00
ANGL20250919C00030000	30.00	0.00	1.05	0.00	0	5	46.43%	0.40	0.20	-0.05	0.02	0.00
ANGL20250919C00031000	31.00	0.00	1.05	0.00	0	0	67.72%	0.31	0.13	-0.07	0.01	0.00
ANGL20250919C00032000	32.00	0.00	1.05	0.00	0	0	85.73%	0.26	0.09	-0.08	0.01	0.00
ANGL20250919C00033000	33.00	0.00	1.05	0.00	0	0	101.82%	0.23	0.07	-0.09	0.01	0.00

Puts för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
ANGL20250919P00026000	26.00	0.00	1.05	0.00	0	1	112.99%	-0.19	0.06	-0.09	0.01	-0.00
ANGL20250919P00027000	27.00	0.00	1.05	0.00	0	1	91.54%	-0.23	0.08	-0.08	0.01	-0.00
ANGL20250919P00028000	28.00	0.00	1.05	0.00	0	0	69.34%	-0.28	0.12	-0.07	0.01	-0.00
ANGL20250919P00029000	29.00	0.00	0.45	0.00	0	2	25.46%	-0.32	0.34	-0.03	0.01	-0.00
ANGL20250919P00030000	30.00	0.00	1.75	0.00	0	0	33.96%	-0.64	0.27	-0.04	0.02	-0.00
ANGL20250919P00031000	31.00	1.25	2.75	0.00	0	0	55.54%	-0.73	0.14	-0.05	0.01	-0.00
ANGL20250919P00032000	32.00	2.30	3.80	0.00	0	0	76.47%	-0.76	0.10	-0.07	0.01	-0.00
ANGL20250919P00033000	33.00	3.10	4.80	0.00	0	0	100.28%	-0.77	0.07	-0.09	0.01	-0.01

Other Listings

MX:ANGL

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.