Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMZZ20250919C00023000 | 23.00 | 9.30 | 10.60 | 0.00 | 0 | 1 | 205.51% | 0.91 | 0.02 | -0.10 | 0.01 | 0.00 |
| AMZZ20250919C00024000 | 24.00 | 8.10 | 9.60 | 0.00 | 0 | 0 | 115.56% | 0.98 | 0.01 | -0.02 | 0.00 | 0.01 |
| AMZZ20250919C00025000 | 25.00 | 7.30 | 8.60 | 0.00 | 0 | 8 | 102.71% | 0.97 | 0.02 | -0.02 | 0.00 | 0.01 |
| AMZZ20250919C00026000 | 26.00 | 6.40 | 7.60 | 0.00 | 0 | 4 | 90.26% | 0.97 | 0.02 | -0.02 | 0.00 | 0.01 |
| AMZZ20250919C00027000 | 27.00 | 5.40 | 6.60 | 0.00 | 0 | 11 | 78.13% | 0.96 | 0.02 | -0.02 | 0.00 | 0.01 |
| AMZZ20250919C00028000 | 28.00 | 4.50 | 5.60 | 0.00 | 0 | 71 | 74.29% | 0.94 | 0.04 | -0.03 | 0.01 | 0.01 |
| AMZZ20250919C00029000 | 29.00 | 3.60 | 4.70 | 0.00 | 0 | 19 | 67.53% | 0.91 | 0.05 | -0.03 | 0.01 | 0.01 |
| AMZZ20250919C00030000 | 30.00 | 2.80 | 3.80 | 3.50 | 3 | 71 | 62.95% | 0.85 | 0.07 | -0.04 | 0.01 | 0.01 |
| AMZZ20250919C00031000 | 31.00 | 1.90 | 2.90 | 0.00 | 0 | 6 | 58.15% | 0.78 | 0.10 | -0.05 | 0.02 | 0.01 |
| AMZZ20250919C00032000 | 32.00 | 1.25 | 2.30 | 0.00 | 0 | 150 | 58.42% | 0.66 | 0.12 | -0.06 | 0.02 | 0.00 |
| AMZZ20250919C00033000 | 33.00 | 0.80 | 1.70 | 0.00 | 0 | 82 | 59.67% | 0.53 | 0.13 | -0.07 | 0.02 | 0.00 |
| AMZZ20250919C00034000 | 34.00 | 0.45 | 1.20 | 0.75 | 15 | 68 | 59.51% | 0.40 | 0.13 | -0.07 | 0.02 | 0.00 |
| AMZZ20250919C00035000 | 35.00 | 0.45 | 0.65 | 0.70 | 100 | 303 | 61.22% | 0.29 | 0.11 | -0.06 | 0.02 | 0.00 |
| AMZZ20250919C00036000 | 36.00 | 0.05 | 0.70 | 0.00 | 0 | 146 | 63.84% | 0.21 | 0.09 | -0.05 | 0.02 | 0.00 |
| AMZZ20250919C00037000 | 37.00 | 0.00 | 0.75 | 0.00 | 0 | 27 | 79.04% | 0.20 | 0.07 | -0.06 | 0.01 | 0.00 |
| AMZZ20250919C00038000 | 38.00 | 0.00 | 0.80 | 0.00 | 0 | 3 | 88.19% | 0.18 | 0.06 | -0.06 | 0.01 | 0.00 |
| AMZZ20250919C00039000 | 39.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 96.40% | 0.16 | 0.05 | -0.07 | 0.01 | 0.00 |
| AMZZ20250919C00040000 | 40.00 | 0.00 | 0.70 | 0.00 | 0 | 78 | 103.78% | 0.14 | 0.04 | -0.06 | 0.01 | 0.00 |
| AMZZ20250919C00041000 | 41.00 | 0.00 | 0.65 | 0.00 | 0 | 10 | 110.41% | 0.13 | 0.04 | -0.06 | 0.01 | 0.00 |
| AMZZ20250919C00042000 | 42.00 | 0.00 | 0.35 | 0.00 | 0 | 155 | 102.04% | 0.08 | 0.03 | -0.04 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMZZ20250919P00023000 | 23.00 | 0.00 | 0.65 | 0.00 | 0 | 12 | 174.01% | -0.07 | 0.02 | -0.07 | 0.01 | -0.00 |
| AMZZ20250919P00024000 | 24.00 | 0.00 | 0.65 | 0.00 | 0 | 25 | 157.75% | -0.08 | 0.02 | -0.07 | 0.01 | -0.00 |
| AMZZ20250919P00025000 | 25.00 | 0.00 | 0.70 | 0.00 | 0 | 30 | 144.93% | -0.09 | 0.02 | -0.07 | 0.01 | -0.00 |
| AMZZ20250919P00026000 | 26.00 | 0.00 | 0.45 | 0.00 | 0 | 17 | 114.43% | -0.08 | 0.03 | -0.05 | 0.01 | -0.00 |
| AMZZ20250919P00027000 | 27.00 | 0.05 | 0.35 | 0.00 | 0 | 74 | 97.21% | -0.08 | 0.03 | -0.04 | 0.01 | -0.00 |
| AMZZ20250919P00028000 | 28.00 | 0.00 | 0.70 | 0.00 | 0 | 8 | 98.84% | -0.13 | 0.04 | -0.06 | 0.01 | -0.00 |
| AMZZ20250919P00029000 | 29.00 | 0.00 | 0.65 | 0.00 | 0 | 4 | 81.66% | -0.14 | 0.05 | -0.05 | 0.01 | -0.00 |
| AMZZ20250919P00030000 | 30.00 | 0.05 | 0.75 | 0.00 | 0 | 10 | 72.29% | -0.19 | 0.07 | -0.06 | 0.01 | -0.00 |
| AMZZ20250919P00031000 | 31.00 | 0.05 | 0.85 | 0.00 | 0 | 8 | 59.45% | -0.24 | 0.10 | -0.05 | 0.02 | -0.00 |
| AMZZ20250919P00032000 | 32.00 | 0.40 | 1.05 | 0.50 | 1 | 7 | 56.56% | -0.36 | 0.13 | -0.06 | 0.02 | -0.00 |
| AMZZ20250919P00033000 | 33.00 | 0.95 | 1.35 | 1.25 | 1 | 60 | 52.50% | -0.50 | 0.16 | -0.07 | 0.02 | -0.00 |
| AMZZ20250919P00034000 | 34.00 | 1.25 | 2.50 | 0.00 | 0 | 1 | 58.76% | -0.63 | 0.14 | -0.07 | 0.02 | -0.00 |
| AMZZ20250919P00035000 | 35.00 | 1.90 | 3.30 | 0.00 | 0 | 0 | 48.42% | -0.82 | 0.15 | -0.05 | 0.01 | -0.00 |
| AMZZ20250919P00036000 | 36.00 | 2.75 | 4.10 | 0.00 | 0 | 0 | 62.59% | -0.84 | 0.10 | -0.06 | 0.01 | -0.00 |
| AMZZ20250919P00037000 | 37.00 | 3.60 | 5.10 | 0.00 | 0 | 0 | 100.75% | -0.76 | 0.07 | -0.10 | 0.02 | -0.00 |
| AMZZ20250919P00038000 | 38.00 | 4.50 | 6.00 | 0.00 | 0 | 3 | 98.81% | -0.82 | 0.06 | -0.09 | 0.01 | -0.00 |
| AMZZ20250919P00039000 | 39.00 | 5.60 | 6.90 | 0.00 | 0 | 1 | 116.91% | -0.81 | 0.05 | -0.10 | 0.01 | -0.00 |
| AMZZ20250919P00040000 | 40.00 | 6.40 | 8.00 | 0.00 | 0 | 0 | 119.34% | -0.84 | 0.05 | -0.09 | 0.01 | -0.00 |
| AMZZ20250919P00041000 | 41.00 | 7.40 | 9.00 | 0.00 | 0 | 0 | 158.37% | -0.78 | 0.04 | -0.14 | 0.02 | -0.01 |
| AMZZ20250919P00042000 | 42.00 | 8.80 | 9.50 | 0.00 | 0 | 5 | 99.27% | -0.97 | 0.03 | -0.04 | 0.00 | -0.00 |
