AMZU - Direxion Shares ETF Trust - Direxion Daily AMZN Bull 2X Shares

Utgång

Calls för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
AMZU20250919C00029000	29.00	9.70	10.00	11.10	1	1	99.07%	0.97	0.01	-0.02	0.00	0.01
AMZU20250919C00030000	30.00	8.80	9.00	9.30	9	117	88.77%	0.97	0.01	-0.02	0.00	0.01
AMZU20250919C00031000	31.00	7.80	8.00	8.30	14	129	78.73%	0.97	0.02	-0.02	0.00	0.01
AMZU20250919C00032000	32.00	6.80	7.00	0.00	0	64	68.92%	0.96	0.02	-0.02	0.00	0.01
AMZU20250919C00033000	33.00	5.80	6.10	0.00	0	29	59.28%	0.96	0.02	-0.02	0.01	0.01
AMZU20250919C00034000	34.00	4.90	5.10	0.00	0	44	62.45%	0.91	0.04	-0.03	0.01	0.01
AMZU20250919C00035000	35.00	4.00	4.20	4.10	19	516	59.77%	0.86	0.06	-0.04	0.01	0.01
AMZU20250919C00036000	36.00	3.20	3.40	4.30	7	95	59.88%	0.79	0.08	-0.06	0.02	0.01
AMZU20250919C00037000	37.00	2.45	2.55	2.40	15	187	58.01%	0.70	0.10	-0.07	0.02	0.01
AMZU20250919C00038000	38.00	1.80	1.90	1.71	27	155	56.34%	0.59	0.11	-0.08	0.02	0.01
AMZU20250919C00039000	39.00	1.20	1.35	1.17	108	221	55.26%	0.48	0.12	-0.08	0.02	0.00
AMZU20250919C00040000	40.00	0.80	0.90	0.76	220	779	55.66%	0.36	0.11	-0.07	0.02	0.00
AMZU20250919C00041000	41.00	0.45	0.55	0.50	133	493	54.75%	0.26	0.10	-0.06	0.02	0.00
AMZU20250919C00042000	42.00	0.30	0.35	0.34	673	1,103	55.87%	0.18	0.08	-0.05	0.02	0.00
AMZU20250919C00043000	43.00	0.15	0.25	0.20	56	1,066	58.32%	0.13	0.06	-0.04	0.01	0.00
AMZU20250919C00044000	44.00	0.05	0.15	0.13	22	205	57.41%	0.08	0.04	-0.03	0.01	0.00
AMZU20250919C00045000	45.00	0.00	0.15	0.07	7	1,018	53.82%	0.04	0.03	-0.01	0.01	0.00
AMZU20250919C00046000	46.00	0.05	0.15	0.05	3	43	68.42%	0.06	0.03	-0.03	0.01	0.00
AMZU20250919C00047000	47.00	0.00	0.05	0.02	3	37	59.18%	0.02	0.01	-0.01	0.00	0.00
AMZU20250919C00048000	48.00	0.00	0.50	0.00	0	22	99.15%	0.10	0.03	-0.05	0.01	0.00

Puts för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
AMZU20250919P00029000	29.00	0.00	0.15	0.05	6	107	101.35%	-0.03	0.01	-0.02	0.00	-0.00
AMZU20250919P00030000	30.00	0.00	0.10	0.00	0	150	115.10%	-0.07	0.02	-0.05	0.01	-0.00
AMZU20250919P00031000	31.00	0.00	0.20	0.10	1	145	100.29%	-0.07	0.02	-0.04	0.01	-0.00
AMZU20250919P00032000	32.00	0.05	0.10	0.09	6	190	71.38%	-0.04	0.02	-0.02	0.01	-0.00
AMZU20250919P00033000	33.00	0.10	0.15	0.10	3	150	69.00%	-0.07	0.03	-0.03	0.01	-0.00
AMZU20250919P00034000	34.00	0.10	0.20	0.00	0	130	63.95%	-0.09	0.04	-0.04	0.01	-0.00
AMZU20250919P00035000	35.00	0.20	0.25	0.20	26	102	60.95%	-0.14	0.06	-0.05	0.01	-0.00
AMZU20250919P00036000	36.00	0.35	0.40	0.39	52	93	59.41%	-0.21	0.08	-0.06	0.02	-0.00
AMZU20250919P00037000	37.00	0.55	0.65	0.71	65	110	57.66%	-0.30	0.10	-0.07	0.02	-0.00
AMZU20250919P00038000	38.00	0.90	0.95	1.08	66	104	56.05%	-0.41	0.11	-0.08	0.02	-0.00
AMZU20250919P00039000	39.00	1.35	1.45	1.30	60	93	56.01%	-0.52	0.12	-0.08	0.02	-0.00
AMZU20250919P00040000	40.00	1.90	2.05	2.10	78	260	55.34%	-0.64	0.11	-0.07	0.02	-0.01
AMZU20250919P00041000	41.00	2.60	2.75	2.67	12	86	54.32%	-0.74	0.10	-0.06	0.02	-0.01
AMZU20250919P00042000	42.00	3.40	3.50	2.90	1	15	56.82%	-0.81	0.08	-0.05	0.02	-0.01
AMZU20250919P00043000	43.00	4.20	4.40	0.00	0	3	59.39%	-0.87	0.06	-0.04	0.01	-0.01
AMZU20250919P00044000	44.00	5.20	5.40	0.00	0	5	58.58%	-0.92	0.05	-0.03	0.01	-0.01
AMZU20250919P00045000	45.00	6.10	6.40	0.00	0	8	59.29%	-0.95	0.03	-0.02	0.01	-0.00
AMZU20250919P00046000	46.00	7.10	7.30	0.00	0	1	65.92%	-0.95	0.03	-0.02	0.01	-0.00
AMZU20250919P00047000	47.00	7.70	8.30	7.00	1	1	58.41%	-0.99	0.01	-0.01	0.00	-0.00
AMZU20250919P00048000	48.00	9.10	9.30	0.00	0	0	63.71%	-0.99	0.01	-0.01	0.00	-0.00

AMZU - Direxion Shares ETF Trust - Direxion Daily AMZN Bull 2X Shares - Alternativkedja