Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMZD20250919P00001000 | 1.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AMZD20250919P00002000 | 2.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AMZD20250919P00003000 | 3.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 733.13% | -0.04 | 0.01 | -0.07 | 0.00 | -0.00 |
| AMZD20250919P00004000 | 4.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 578.22% | -0.05 | 0.01 | -0.07 | 0.00 | -0.00 |
| AMZD20250919P00005000 | 5.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 461.87% | -0.07 | 0.02 | -0.06 | 0.00 | -0.00 |
| AMZD20250919P00006000 | 6.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 367.85% | -0.09 | 0.03 | -0.06 | 0.00 | -0.00 |
| AMZD20250919P00007000 | 7.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 287.86% | -0.11 | 0.05 | -0.06 | 0.00 | -0.00 |
| AMZD20250919P00008000 | 8.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 216.85% | -0.15 | 0.07 | -0.05 | 0.00 | -0.00 |
| AMZD20250919P00009000 | 9.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 150.86% | -0.20 | 0.13 | -0.04 | 0.00 | -0.00 |
| AMZD20250919P00010000 | 10.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 89.43% | -0.33 | 0.28 | -0.03 | 0.01 | -0.00 |
| AMZD20250919P00011000 | 11.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 39.59% | -0.80 | 0.48 | -0.01 | 0.00 | -0.00 |
| AMZD20250919P00012000 | 12.00 | 0.85 | 2.15 | 0.00 | 0 | 0 | 68.99% | -0.91 | 0.16 | -0.01 | 0.00 | -0.00 |
| AMZD20250919P00013000 | 13.00 | 1.85 | 3.20 | 0.00 | 0 | 0 | 81.53% | -0.96 | 0.06 | -0.01 | 0.00 | -0.00 |
| AMZD20250919P00014000 | 14.00 | 2.85 | 4.20 | 0.00 | 0 | 0 | 104.92% | -0.97 | 0.04 | -0.01 | 0.00 | -0.00 |
| AMZD20250919P00015000 | 15.00 | 3.80 | 5.20 | 0.00 | 0 | 0 | 307.21% | -0.73 | 0.07 | -0.10 | 0.00 | -0.00 |
| AMZD20250919P00016000 | 16.00 | 4.80 | 6.20 | 0.00 | 0 | 0 | 336.42% | -0.74 | 0.06 | -0.11 | 0.00 | -0.00 |
| AMZD20250919P00017000 | 17.00 | 5.80 | 7.20 | 0.00 | 0 | 0 | 362.79% | -0.76 | 0.06 | -0.12 | 0.00 | -0.00 |
| AMZD20250919P00018000 | 18.00 | 6.80 | 8.20 | 0.00 | 0 | 0 | 386.87% | -0.77 | 0.05 | -0.12 | 0.00 | -0.00 |
| AMZD20250919P00019000 | 19.00 | 7.80 | 9.20 | 0.00 | 0 | 0 | 409.03% | -0.77 | 0.05 | -0.12 | 0.00 | -0.00 |
| AMZD20250919P00020000 | 20.00 | 8.80 | 10.20 | 0.00 | 0 | 0 | 429.55% | -0.78 | 0.05 | -0.13 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMZD20250919C00001000 | 1.00 | 8.80 | 10.20 | 0.00 | 0 | 0 | 733.72% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| AMZD20250919C00002000 | 2.00 | 7.80 | 9.20 | 0.00 | 0 | 0 | 513.71% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| AMZD20250919C00003000 | 3.00 | 6.80 | 8.20 | 0.00 | 0 | 0 | 390.20% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| AMZD20250919C00004000 | 4.00 | 5.80 | 7.20 | 0.00 | 0 | 0 | 304.05% | 0.99 | 0.00 | -0.00 | 0.00 | 0.00 |
| AMZD20250919C00005000 | 5.00 | 4.80 | 6.20 | 0.00 | 0 | 0 | 571.12% | 0.91 | 0.02 | -0.10 | 0.00 | 0.00 |
| AMZD20250919C00006000 | 6.00 | 3.80 | 5.20 | 0.00 | 0 | 0 | 459.37% | 0.88 | 0.03 | -0.09 | 0.00 | 0.00 |
| AMZD20250919C00007000 | 7.00 | 2.85 | 4.20 | 0.00 | 0 | 0 | 394.41% | 0.84 | 0.04 | -0.10 | 0.00 | 0.00 |
| AMZD20250919C00008000 | 8.00 | 1.85 | 3.20 | 0.00 | 0 | 0 | 307.00% | 0.80 | 0.06 | -0.09 | 0.00 | 0.00 |
| AMZD20250919C00009000 | 9.00 | 0.85 | 2.15 | 0.00 | 0 | 0 | 215.84% | 0.74 | 0.10 | -0.07 | 0.00 | 0.00 |
| AMZD20250919C00010000 | 10.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 32.99% | 0.86 | 0.48 | -0.01 | 0.00 | 0.00 |
| AMZD20250919C00011000 | 11.00 | 0.00 | 0.20 | 0.00 | 0 | 15 | 48.12% | 0.25 | 0.45 | -0.02 | 0.00 | 0.00 |
| AMZD20250919C00012000 | 12.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 131.84% | 0.26 | 0.17 | -0.04 | 0.00 | 0.00 |
| AMZD20250919C00013000 | 13.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 171.13% | 0.22 | 0.12 | -0.05 | 0.00 | 0.00 |
| AMZD20250919C00014000 | 14.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 204.52% | 0.19 | 0.09 | -0.06 | 0.00 | 0.00 |
| AMZD20250919C00015000 | 15.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 233.82% | 0.18 | 0.08 | -0.06 | 0.00 | 0.00 |
| AMZD20250919C00016000 | 16.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 260.01% | 0.16 | 0.06 | -0.06 | 0.00 | 0.00 |
| AMZD20250919C00017000 | 17.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 283.74% | 0.15 | 0.06 | -0.07 | 0.00 | 0.00 |
| AMZD20250919C00018000 | 18.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 305.44% | 0.15 | 0.05 | -0.07 | 0.00 | 0.00 |
| AMZD20250919C00019000 | 19.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 325.43% | 0.14 | 0.05 | -0.07 | 0.00 | 0.00 |
| AMZD20250919C00020000 | 20.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 343.98% | 0.14 | 0.04 | -0.07 | 0.00 | 0.00 |
