Utgång
Puts
för September 11, 2025
Calls
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMWL20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 712.54% | -0.07 | 0.02 | -0.06 | 0.00 | -0.00 |
| AMWL20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 16 | 123.68% | -0.05 | 0.08 | -0.01 | 0.00 | -0.00 |
| AMWL20250919P00007500 | 7.50 | 0.65 | 1.10 | 0.00 | 0 | 33 | 95.37% | -0.76 | 0.32 | -0.02 | 0.00 | -0.00 |
| AMWL20250919P00010000 | 10.00 | 3.10 | 3.50 | 0.00 | 0 | 1 | 243.99% | -0.82 | 0.11 | -0.04 | 0.00 | -0.00 |
| AMWL20250919P00012500 | 12.50 | 5.60 | 6.00 | 0.00 | 0 | 10 | 325.71% | -0.85 | 0.07 | -0.04 | 0.00 | -0.00 |
| AMWL20250919P00015000 | 15.00 | 8.10 | 8.50 | 0.00 | 0 | 0 | 194.25% | -0.99 | 0.01 | 0.00 | 0.00 | -0.00 |
| AMWL20250919P00017500 | 17.50 | 10.60 | 11.00 | 0.00 | 0 | 0 | 374.22% | -0.92 | 0.04 | -0.03 | 0.00 | -0.00 |
| AMWL20250919P00020000 | 20.00 | 13.10 | 13.50 | 0.00 | 0 | 0 | 413.39% | -0.92 | 0.03 | -0.03 | 0.00 | -0.00 |
| AMWL20250919P00022500 | 22.50 | 15.60 | 16.00 | 0.00 | 0 | 0 | 321.52% | -0.98 | 0.01 | -0.00 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMWL20250919C00002500 | 2.50 | 4.00 | 4.40 | 0.00 | 0 | 0 | 386.06% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| AMWL20250919C00005000 | 5.00 | 1.55 | 1.95 | 0.00 | 0 | 25 | 158.45% | 0.92 | 0.11 | -0.02 | 0.00 | 0.00 |
| AMWL20250919C00007500 | 7.50 | 0.05 | 0.15 | 0.00 | 0 | 269 | 79.63% | 0.18 | 0.33 | -0.01 | 0.00 | 0.00 |
| AMWL20250919C00010000 | 10.00 | 0.00 | 0.30 | 0.00 | 0 | 213 | 235.17% | 0.17 | 0.11 | -0.04 | 0.00 | 0.00 |
| AMWL20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 38 | 392.63% | 0.22 | 0.07 | -0.07 | 0.00 | 0.00 |
| AMWL20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 457.64% | 0.20 | 0.06 | -0.08 | 0.00 | 0.00 |
| AMWL20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 509.84% | 0.19 | 0.05 | -0.08 | 0.00 | 0.00 |
| AMWL20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 552.61% | 0.18 | 0.05 | -0.09 | 0.00 | 0.00 |
| AMWL20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 2 | 588.55% | 0.17 | 0.04 | -0.09 | 0.00 | 0.00 |
