Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMTB20250919C00002500 | 2.50 | 17.40 | 21.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AMTB20250919C00005000 | 5.00 | 14.90 | 18.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AMTB20250919C00007500 | 7.50 | 12.40 | 16.00 | 0.00 | 0 | 0 | 692.43% | 0.93 | 0.01 | -0.17 | 0.00 | 0.00 |
| AMTB20250919C00010000 | 10.00 | 10.00 | 13.50 | 0.00 | 0 | 0 | 228.65% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| AMTB20250919C00012500 | 12.50 | 8.00 | 10.30 | 0.00 | 0 | 0 | 164.18% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| AMTB20250919C00015000 | 15.00 | 5.50 | 8.20 | 0.00 | 0 | 0 | 236.90% | 0.87 | 0.03 | -0.09 | 0.01 | 0.00 |
| AMTB20250919C00017500 | 17.50 | 3.10 | 5.70 | 0.00 | 0 | 0 | 109.87% | 0.88 | 0.05 | -0.04 | 0.01 | 0.00 |
| AMTB20250919C00020000 | 20.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 82.09% | 0.69 | 0.13 | -0.05 | 0.01 | 0.00 |
| AMTB20250919C00022500 | 22.50 | 0.00 | 2.20 | 0.00 | 0 | 1 | 57.80% | 0.27 | 0.17 | -0.04 | 0.01 | 0.00 |
| AMTB20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 111.95% | 0.20 | 0.07 | -0.06 | 0.01 | 0.00 |
| AMTB20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 180.31% | 0.14 | 0.04 | -0.07 | 0.01 | 0.00 |
| AMTB20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 231.65% | 0.12 | 0.03 | -0.08 | 0.01 | 0.00 |
| AMTB20250919C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 273.15% | 0.10 | 0.02 | -0.09 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMTB20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AMTB20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 666.07% | -0.03 | 0.00 | -0.08 | 0.00 | -0.00 |
| AMTB20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 488.97% | -0.04 | 0.01 | -0.08 | 0.00 | -0.00 |
| AMTB20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 368.27% | -0.06 | 0.01 | -0.08 | 0.00 | -0.00 |
| AMTB20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 275.51% | -0.08 | 0.02 | -0.07 | 0.00 | -0.00 |
| AMTB20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 198.60% | -0.10 | 0.03 | -0.07 | 0.01 | -0.00 |
| AMTB20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 130.61% | -0.15 | 0.05 | -0.06 | 0.01 | -0.00 |
| AMTB20250919P00020000 | 20.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 57.76% | -0.25 | 0.17 | -0.03 | 0.01 | -0.00 |
| AMTB20250919P00022500 | 22.50 | 0.00 | 1.95 | 0.00 | 0 | 0 | 89.68% | -0.64 | 0.13 | -0.06 | 0.01 | -0.00 |
| AMTB20250919P00025000 | 25.00 | 3.30 | 4.50 | 0.00 | 0 | 0 | 70.12% | -0.93 | 0.06 | -0.02 | 0.00 | -0.00 |
| AMTB20250919P00030000 | 30.00 | 8.30 | 9.50 | 0.00 | 0 | 0 | 124.90% | -0.96 | 0.02 | -0.02 | 0.00 | -0.00 |
| AMTB20250919P00035000 | 35.00 | 13.30 | 14.50 | 0.00 | 0 | 0 | 136.42% | -0.99 | 0.01 | -0.01 | 0.00 | -0.00 |
| AMTB20250919P00040000 | 40.00 | 18.30 | 20.10 | 0.00 | 0 | 0 | 275.10% | -0.89 | 0.02 | -0.09 | 0.01 | -0.01 |
