AMSC - American Superconductor Corporation - Alternativkedja

American Superconductor Corporation

US ˙ NasdaqGS ˙ US0301112076

Utgång

Calls för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
AMSC20250919C00042000	42.00	14.10	15.00	14.30	1	28	123.76%	0.96	0.01	-0.05	0.01	0.01
AMSC20250919C00043000	43.00	11.60	15.30	0.00	0	17	115.22%	0.96	0.01	-0.05	0.01	0.01
AMSC20250919C00044000	44.00	12.10	13.70	13.00	1	65	119.10%	0.94	0.01	-0.07	0.01	0.01
AMSC20250919C00045000	45.00	11.10	12.70	9.20	6	108	81.11%	0.98	0.01	-0.02	0.00	0.01
AMSC20250919C00046000	46.00	9.10	12.40	0.00	0	20	110.36%	0.92	0.02	-0.09	0.01	0.01
AMSC20250919C00047000	47.00	8.90	9.60	8.20	11	46	66.85%	0.98	0.01	-0.02	0.00	0.01
AMSC20250919C00048000	48.00	8.20	8.60	8.80	109	207	74.38%	0.94	0.02	-0.04	0.01	0.01
AMSC20250919C00049000	49.00	7.10	7.70	7.35	3	61	66.42%	0.94	0.02	-0.04	0.01	0.01
AMSC20250919C00050000	50.00	6.40	6.70	6.55	46	268	62.93%	0.91	0.03	-0.05	0.01	0.01
AMSC20250919C00055000	55.00	2.50	2.85	2.65	250	1,186	63.99%	0.61	0.08	-0.14	0.03	0.01
AMSC20250919C00060000	60.00	0.65	0.80	0.75	51	682	64.76%	0.25	0.06	-0.11	0.02	0.00
AMSC20250919C00065000	65.00	0.15	0.25	0.22	35	293	70.56%	0.08	0.03	-0.05	0.01	0.00
AMSC20250919C00070000	70.00	0.00	0.50	0.10	2	107	77.65%	0.02	0.01	-0.02	0.00	0.00
AMSC20250919C00075000	75.00	0.00	0.65	0.00	0	67	112.55%	0.04	0.01	-0.05	0.01	0.00
AMSC20250919C00080000	80.00	0.00	0.45	0.00	0	4	146.78%	0.05	0.01	-0.08	0.01	0.00
AMSC20250919C00085000	85.00	0.00	0.90	0.00	0	3	183.20%	0.07	0.01	-0.12	0.01	0.00

Puts för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
AMSC20250919P00042000	42.00	0.00	0.60	0.05	38	114	114.25%	-0.03	0.01	-0.04	0.01	-0.00
AMSC20250919P00043000	43.00	0.00	0.55	0.00	0	148	130.56%	-0.06	0.01	-0.08	0.01	-0.00
AMSC20250919P00044000	44.00	0.00	0.50	0.06	11	50	87.72%	-0.02	0.01	-0.02	0.00	-0.00
AMSC20250919P00045000	45.00	0.00	0.60	0.00	0	252	114.98%	-0.07	0.02	-0.08	0.01	-0.00
AMSC20250919P00046000	46.00	0.00	0.60	0.13	1	39	83.32%	-0.04	0.01	-0.03	0.01	-0.00
AMSC20250919P00047000	47.00	0.00	0.55	0.08	12	60	71.84%	-0.03	0.01	-0.03	0.01	-0.00
AMSC20250919P00048000	48.00	0.00	0.60	0.15	4	90	71.61%	-0.05	0.02	-0.04	0.01	-0.00
AMSC20250919P00049000	49.00	0.10	0.25	0.16	10	47	69.11%	-0.07	0.03	-0.05	0.01	-0.00
AMSC20250919P00050000	50.00	0.20	0.35	0.20	35	246	67.08%	-0.10	0.03	-0.06	0.01	-0.00
AMSC20250919P00055000	55.00	1.30	1.50	1.41	42	84	64.99%	-0.39	0.08	-0.14	0.03	-0.00
AMSC20250919P00060000	60.00	4.30	4.60	4.10	12	27	66.82%	-0.75	0.06	-0.12	0.02	-0.01
AMSC20250919P00065000	65.00	6.90	10.70	0.00	0	3	106.20%	-0.82	0.03	-0.15	0.02	-0.01
AMSC20250919P00070000	70.00	11.80	15.50	0.00	0	0	132.80%	-0.87	0.02	-0.16	0.02	-0.01
AMSC20250919P00075000	75.00	17.50	20.60	0.00	0	0	178.49%	-0.85	0.02	-0.22	0.02	-0.01
AMSC20250919P00080000	80.00	22.10	25.70	0.00	0	0	210.26%	-0.86	0.01	-0.26	0.02	-0.01
AMSC20250919P00085000	85.00	27.20	30.70	0.00	0	0	233.99%	-0.87	0.01	-0.27	0.02	-0.01

Other Listings

MX:AMSC
DE:AMS1	44,21 €
IT:1AMSC	44,82 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.