Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMLP20250919P00038000 | 38.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 114.43% | -0.09 | 0.02 | -0.07 | 0.01 | -0.00 |
| AMLP20250919P00039000 | 39.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 104.43% | -0.10 | 0.02 | -0.07 | 0.01 | -0.00 |
| AMLP20250919P00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 94.53% | -0.11 | 0.03 | -0.07 | 0.01 | -0.00 |
| AMLP20250919P00041000 | 41.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 84.69% | -0.12 | 0.03 | -0.07 | 0.01 | -0.00 |
| AMLP20250919P00042000 | 42.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 74.88% | -0.13 | 0.04 | -0.06 | 0.02 | -0.00 |
| AMLP20250919P00043000 | 43.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 65.02% | -0.14 | 0.05 | -0.06 | 0.02 | -0.00 |
| AMLP20250919P00044000 | 44.00 | 0.00 | 0.15 | 0.00 | 0 | 14 | 34.54% | -0.07 | 0.05 | -0.02 | 0.01 | -0.00 |
| AMLP20250919P00045000 | 45.00 | 0.00 | 0.20 | 0.00 | 0 | 90 | 28.93% | -0.10 | 0.08 | -0.02 | 0.01 | -0.00 |
| AMLP20250919P00046000 | 46.00 | 0.00 | 0.20 | 0.00 | 0 | 576 | 16.96% | -0.09 | 0.12 | -0.01 | 0.01 | -0.00 |
| AMLP20250919P00047000 | 47.00 | 0.10 | 0.20 | 0.15 | 3 | 359 | 13.70% | -0.25 | 0.31 | -0.02 | 0.02 | -0.00 |
| AMLP20250919P00048000 | 48.00 | 0.45 | 0.65 | 0.52 | 2 | 648 | 10.81% | -0.65 | 0.47 | -0.02 | 0.03 | -0.01 |
| AMLP20250919P00049000 | 49.00 | 1.15 | 1.60 | 0.00 | 0 | 333 | 18.98% | -0.81 | 0.19 | -0.02 | 0.02 | -0.01 |
| AMLP20250919P00050000 | 50.00 | 1.90 | 2.85 | 0.00 | 0 | 0 | 27.30% | -0.86 | 0.11 | -0.03 | 0.02 | -0.01 |
| AMLP20250919P00051000 | 51.00 | 2.90 | 3.80 | 0.00 | 0 | 0 | 38.08% | -0.86 | 0.08 | -0.03 | 0.02 | -0.01 |
| AMLP20250919P00052000 | 52.00 | 4.10 | 4.70 | 0.00 | 0 | 0 | 45.43% | -0.88 | 0.06 | -0.04 | 0.02 | -0.01 |
| AMLP20250919P00053000 | 53.00 | 4.80 | 5.90 | 0.00 | 0 | 0 | 52.36% | -0.89 | 0.05 | -0.04 | 0.01 | -0.01 |
| AMLP20250919P00054000 | 54.00 | 5.30 | 6.60 | 0.00 | 0 | 0 | 58.94% | -0.90 | 0.04 | -0.04 | 0.01 | -0.01 |
| AMLP20250919P00055000 | 55.00 | 6.30 | 8.00 | 0.00 | 0 | 0 | 79.13% | -0.86 | 0.04 | -0.07 | 0.02 | -0.01 |
| AMLP20250919P00056000 | 56.00 | 7.30 | 9.00 | 0.00 | 0 | 0 | 85.86% | -0.87 | 0.03 | -0.07 | 0.02 | -0.01 |
| AMLP20250919P00057000 | 57.00 | 8.30 | 10.00 | 0.00 | 0 | 0 | 92.33% | -0.87 | 0.03 | -0.08 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMLP20250919C00038000 | 38.00 | 9.00 | 10.50 | 0.00 | 0 | 0 | 62.15% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| AMLP20250919C00039000 | 39.00 | 7.80 | 9.70 | 0.00 | 0 | 0 | 94.92% | 0.92 | 0.02 | -0.05 | 0.01 | 0.01 |
| AMLP20250919C00040000 | 40.00 | 7.30 | 8.40 | 0.00 | 0 | 0 | 89.67% | 0.90 | 0.02 | -0.06 | 0.01 | 0.01 |
| AMLP20250919C00041000 | 41.00 | 6.00 | 7.20 | 0.00 | 0 | 0 | 80.08% | 0.90 | 0.03 | -0.06 | 0.01 | 0.01 |
| AMLP20250919C00042000 | 42.00 | 5.10 | 6.30 | 0.00 | 0 | 0 | 63.09% | 0.91 | 0.03 | -0.04 | 0.01 | 0.01 |
| AMLP20250919C00043000 | 43.00 | 4.10 | 5.20 | 0.00 | 0 | 0 | 28.97% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| AMLP20250919C00044000 | 44.00 | 2.75 | 4.30 | 0.00 | 0 | 0 | 22.79% | 0.99 | 0.02 | -0.00 | 0.00 | 0.01 |
| AMLP20250919C00045000 | 45.00 | 2.30 | 3.20 | 0.00 | 0 | 1 | 32.87% | 0.87 | 0.08 | -0.03 | 0.02 | 0.01 |
| AMLP20250919C00046000 | 46.00 | 1.30 | 2.05 | 0.00 | 0 | 1 | 19.22% | 0.89 | 0.13 | -0.01 | 0.01 | 0.01 |
| AMLP20250919C00047000 | 47.00 | 0.75 | 0.95 | 0.00 | 0 | 12 | 14.89% | 0.74 | 0.29 | -0.02 | 0.02 | 0.01 |
| AMLP20250919C00048000 | 48.00 | 0.00 | 0.25 | 0.20 | 5 | 271 | 11.86% | 0.37 | 0.42 | -0.02 | 0.03 | 0.00 |
| AMLP20250919C00049000 | 49.00 | 0.05 | 0.10 | 0.08 | 1 | 302 | 15.20% | 0.13 | 0.19 | -0.01 | 0.02 | 0.00 |
| AMLP20250919C00050000 | 50.00 | 0.00 | 0.10 | 0.03 | 11 | 286 | 17.69% | 0.05 | 0.07 | -0.01 | 0.01 | 0.00 |
| AMLP20250919C00051000 | 51.00 | 0.00 | 0.05 | 0.00 | 0 | 120 | 23.50% | 0.04 | 0.05 | -0.01 | 0.01 | 0.00 |
| AMLP20250919C00052000 | 52.00 | 0.00 | 0.05 | 0.00 | 0 | 14 | 28.96% | 0.03 | 0.03 | -0.01 | 0.01 | 0.00 |
| AMLP20250919C00053000 | 53.00 | 0.00 | 0.05 | 0.00 | 0 | 15 | 34.16% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| AMLP20250919C00054000 | 54.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 39.14% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| AMLP20250919C00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 77.69% | 0.14 | 0.04 | -0.07 | 0.02 | 0.00 |
| AMLP20250919C00056000 | 56.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 84.32% | 0.13 | 0.03 | -0.07 | 0.02 | 0.00 |
| AMLP20250919C00057000 | 57.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 90.69% | 0.12 | 0.03 | -0.07 | 0.02 | 0.00 |
