Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMGN20250912C00255000 | 255.00 | 22.50 | 25.95 | 0.00 | 0 | 15 | 90.62% | 0.91 | 0.01 | -0.62 | 0.03 | 0.01 |
| AMGN20250912C00257500 | 257.50 | 20.40 | 23.15 | 0.00 | 0 | 0 | 46.96% | 0.99 | 0.00 | -0.03 | 0.01 | 0.01 |
| AMGN20250912C00260000 | 260.00 | 17.65 | 20.65 | 0.00 | 0 | 0 | 70.76% | 0.91 | 0.01 | -0.49 | 0.03 | 0.01 |
| AMGN20250912C00262500 | 262.50 | 14.90 | 18.20 | 0.00 | 0 | 38 | 59.50% | 0.92 | 0.01 | -0.39 | 0.03 | 0.01 |
| AMGN20250912C00265000 | 265.00 | 12.70 | 15.65 | 0.00 | 0 | 0 | 48.70% | 0.92 | 0.01 | -0.29 | 0.03 | 0.01 |
| AMGN20250912C00267500 | 267.50 | 10.25 | 13.30 | 0.00 | 0 | 0 | 26.43% | 0.98 | 0.01 | -0.03 | 0.01 | 0.01 |
| AMGN20250912C00270000 | 270.00 | 8.45 | 9.20 | 6.90 | 102 | 2 | 15.56% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| AMGN20250912C00272500 | 272.50 | 6.25 | 6.75 | 6.60 | 8 | 2 | 28.86% | 0.86 | 0.04 | -0.31 | 0.05 | 0.01 |
| AMGN20250912C00275000 | 275.00 | 3.40 | 4.65 | 2.30 | 24 | 56 | 26.00% | 0.76 | 0.06 | -0.43 | 0.06 | 0.01 |
| AMGN20250912C00277500 | 277.50 | 2.55 | 2.98 | 2.67 | 303 | 9 | 26.13% | 0.60 | 0.07 | -0.60 | 0.08 | 0.01 |
| AMGN20250912C00280000 | 280.00 | 1.34 | 1.96 | 1.40 | 112 | 377 | 24.58% | 0.41 | 0.08 | -0.57 | 0.08 | 0.01 |
| AMGN20250912C00282500 | 282.50 | 0.68 | 0.82 | 0.79 | 24 | 160 | 25.31% | 0.25 | 0.06 | -0.43 | 0.07 | 0.00 |
| AMGN20250912C00285000 | 285.00 | 0.23 | 0.41 | 0.31 | 69 | 73 | 25.81% | 0.13 | 0.04 | -0.26 | 0.04 | 0.00 |
| AMGN20250912C00287500 | 287.50 | 0.06 | 0.89 | 0.26 | 17 | 78 | 27.61% | 0.07 | 0.02 | -0.15 | 0.03 | 0.00 |
| AMGN20250912C00290000 | 290.00 | 0.10 | 0.19 | 0.11 | 98 | 176 | 32.16% | 0.05 | 0.02 | -0.13 | 0.02 | 0.00 |
| AMGN20250912C00292500 | 292.50 | 0.00 | 0.52 | 0.05 | 12 | 201 | 35.52% | 0.04 | 0.01 | -0.10 | 0.02 | 0.00 |
| AMGN20250912C00295000 | 295.00 | 0.03 | 0.25 | 0.24 | 100 | 268 | 39.89% | 0.03 | 0.01 | -0.09 | 0.01 | 0.00 |
| AMGN20250912C00297500 | 297.50 | 0.00 | 1.69 | 0.05 | 2 | 24 | 66.61% | 0.10 | 0.01 | -0.51 | 0.04 | 0.00 |
| AMGN20250912C00300000 | 300.00 | 0.00 | 0.15 | 0.02 | 20 | 189 | 47.30% | 0.02 | 0.00 | -0.07 | 0.01 | 0.00 |
| AMGN20250912C00302500 | 302.50 | 0.00 | 2.38 | 0.00 | 0 | 5 | 94.70% | 0.13 | 0.01 | -0.94 | 0.04 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMGN20250912P00255000 | 255.00 | 0.00 | 2.13 | 0.00 | 0 | 1 | 103.05% | -0.12 | 0.01 | -0.93 | 0.04 | -0.00 |
| AMGN20250912P00257500 | 257.50 | 0.00 | 2.13 | 0.00 | 0 | 0 | 95.21% | -0.13 | 0.01 | -0.92 | 0.04 | -0.00 |
| AMGN20250912P00260000 | 260.00 | 0.00 | 0.10 | 0.01 | 16 | 16 | 43.83% | -0.02 | 0.00 | -0.05 | 0.01 | -0.00 |
| AMGN20250912P00262500 | 262.50 | 0.00 | 0.15 | 0.00 | 0 | 2 | 41.08% | -0.02 | 0.01 | -0.07 | 0.01 | -0.00 |
| AMGN20250912P00265000 | 265.00 | 0.00 | 0.37 | 0.00 | 0 | 58 | 37.03% | -0.03 | 0.01 | -0.09 | 0.02 | -0.00 |
| AMGN20250912P00267500 | 267.50 | 0.00 | 0.25 | 0.11 | 3 | 41 | 30.99% | -0.04 | 0.01 | -0.08 | 0.02 | -0.00 |
| AMGN20250912P00270000 | 270.00 | 0.09 | 0.32 | 0.17 | 25 | 82 | 29.46% | -0.07 | 0.02 | -0.16 | 0.03 | -0.00 |
| AMGN20250912P00272500 | 272.50 | 0.28 | 0.49 | 0.73 | 4 | 107 | 27.12% | -0.13 | 0.04 | -0.26 | 0.04 | -0.00 |
| AMGN20250912P00275000 | 275.00 | 0.50 | 0.88 | 0.57 | 87 | 674 | 26.20% | -0.24 | 0.06 | -0.44 | 0.06 | -0.00 |
| AMGN20250912P00277500 | 277.50 | 1.37 | 2.69 | 1.65 | 60 | 110 | 25.35% | -0.40 | 0.07 | -0.58 | 0.08 | -0.01 |
| AMGN20250912P00280000 | 280.00 | 2.44 | 3.00 | 2.85 | 31 | 102 | 25.19% | -0.59 | 0.07 | -0.58 | 0.08 | -0.01 |
| AMGN20250912P00282500 | 282.50 | 2.87 | 4.80 | 4.75 | 5 | 66 | 29.38% | -0.72 | 0.06 | -0.55 | 0.07 | -0.01 |
| AMGN20250912P00285000 | 285.00 | 6.40 | 7.15 | 8.33 | 17 | 188 | 30.78% | -0.83 | 0.04 | -0.40 | 0.05 | -0.01 |
| AMGN20250912P00287500 | 287.50 | 8.05 | 10.50 | 0.00 | 0 | 9 | 34.95% | -0.88 | 0.03 | -0.33 | 0.04 | -0.01 |
| AMGN20250912P00290000 | 290.00 | 11.10 | 12.20 | 12.05 | 13 | 23 | 30.79% | -0.96 | 0.02 | -0.11 | 0.02 | -0.01 |
| AMGN20250912P00292500 | 292.50 | 13.60 | 14.45 | 16.45 | 11 | 14 | 46.65% | -0.91 | 0.02 | -0.31 | 0.03 | -0.01 |
| AMGN20250912P00295000 | 295.00 | 15.30 | 18.30 | 0.00 | 0 | 3 | 67.61% | -0.86 | 0.02 | -0.70 | 0.05 | -0.01 |
| AMGN20250912P00297500 | 297.50 | 17.85 | 20.80 | 0.00 | 0 | 0 | 64.79% | -0.91 | 0.01 | -0.47 | 0.03 | -0.01 |
| AMGN20250912P00300000 | 300.00 | 20.85 | 23.10 | 0.00 | 0 | 2 | 79.79% | -0.88 | 0.01 | -0.70 | 0.04 | -0.01 |
| AMGN20250912P00302500 | 302.50 | 22.80 | 25.75 | 0.00 | 0 | 0 | 88.06% | -0.89 | 0.01 | -0.76 | 0.04 | -0.01 |
