AMDS - GraniteShares ETF Trust - GraniteShares 1x Short AMD Daily ETF - Alternativkedja

GraniteShares ETF Trust - GraniteShares 1x Short AMD Daily ETF

US ˙ NasdaqGM

DENNA SYMBOL ÄR INTE LÄNGRE AKTIV

Utgång

Calls för June 20, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
AMDS20251017C00010000	10.00	0.00	5.60	0.00	0	0	149.93%	0.77	0.03	-0.01	0.02	0.01
AMDS20251017C00011000	11.00	0.00	4.60	0.00	0	0	24.41%	0.92	0.08	-0.00	0.01	0.03
AMDS20251017C00012000	12.00	0.00	3.60	0.00	0	0	37.57%	0.71	0.12	-0.00	0.03	0.02
AMDS20251017C00013000	13.00	0.00	2.75	0.00	0	0	42.16%	0.58	0.12	-0.00	0.03	0.02
AMDS20251017C00014000	14.00	0.00	2.45	0.00	0	0	51.17%	0.48	0.10	-0.01	0.03	0.02
AMDS20251017C00015000	15.00	0.00	2.45	0.00	0	0	62.25%	0.43	0.08	-0.01	0.03	0.01
AMDS20251017C00016000	16.00	0.00	2.40	0.00	0	0	70.72%	0.40	0.07	-0.01	0.03	0.01
AMDS20251017C00017000	17.00	0.00	2.40	0.00	0	0	78.84%	0.37	0.06	-0.01	0.03	0.01
AMDS20251017C00018000	18.00	0.00	2.40	0.00	0	0	86.07%	0.36	0.06	-0.01	0.03	0.01
AMDS20251017C00019000	19.00	0.00	2.40	0.00	0	0	92.61%	0.34	0.05	-0.01	0.03	0.01
AMDS20251017C00020000	20.00	0.00	2.40	0.00	0	0	98.57%	0.33	0.05	-0.01	0.03	0.01
AMDS20251017C00021000	21.00	0.00	2.40	0.00	0	0	104.06%	0.32	0.05	-0.01	0.03	0.01
AMDS20251017C00022000	22.00	0.00	2.40	0.00	0	0	109.15%	0.31	0.04	-0.01	0.03	0.01
AMDS20251017C00023000	23.00	0.00	2.40	0.00	0	0	113.89%	0.30	0.04	-0.01	0.03	0.01

Puts för June 20, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
AMDS20251017P00010000	10.00	0.00	2.40	0.00	0	0	96.76%	-0.22	0.04	-0.01	0.02	-0.01
AMDS20251017P00011000	11.00	0.00	2.40	0.00	0	0	78.95%	-0.26	0.06	-0.01	0.02	-0.01
AMDS20251017P00012000	12.00	0.00	2.45	0.00	0	0	62.83%	-0.32	0.08	-0.01	0.03	-0.02
AMDS20251017P00013000	13.00	0.00	2.70	0.00	0	0	49.86%	-0.42	0.11	-0.01	0.03	-0.02
AMDS20251017P00014000	14.00	0.00	3.40	0.00	0	0	43.81%	-0.54	0.12	-0.01	0.03	-0.02
AMDS20251017P00015000	15.00	0.00	4.30	0.00	0	0	32.85%	-0.73	0.15	-0.00	0.02	-0.02
AMDS20251017P00016000	16.00	0.00	5.30	0.00	0	0	117.30%	-0.48	0.05	-0.01	0.03	-0.03
AMDS20251017P00017000	17.00	0.00	6.30	0.00	0	0	126.04%	-0.49	0.04	-0.02	0.03	-0.03
AMDS20251017P00018000	18.00	0.00	7.30	0.00	0	0	133.91%	-0.51	0.04	-0.02	0.03	-0.03
AMDS20251017P00019000	19.00	0.00	8.30	0.00	0	0	141.09%	-0.52	0.04	-0.02	0.03	-0.04
AMDS20251017P00020000	20.00	0.00	9.30	0.00	0	0	147.68%	-0.53	0.04	-0.02	0.03	-0.04
AMDS20251017P00021000	21.00	0.50	10.50	0.00	0	0	160.53%	-0.52	0.03	-0.02	0.03	-0.04
AMDS20251017P00022000	22.00	1.50	11.50	0.00	0	0	166.22%	-0.52	0.03	-0.02	0.03	-0.04
AMDS20251017P00023000	23.00	2.50	12.50	0.00	0	0	171.55%	-0.53	0.03	-0.02	0.03	-0.04

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.