Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMDL20250912C00005000 | 5.00 | 4.60 | 6.20 | 0.00 | 0 | 0 | 435.12% | 0.97 | 0.02 | -0.04 | 0.00 | 0.00 |
| AMDL20250912C00005500 | 5.50 | 4.10 | 5.70 | 0.00 | 0 | 0 | 379.55% | 0.96 | 0.02 | -0.04 | 0.00 | 0.00 |
| AMDL20250912C00006000 | 6.00 | 3.60 | 5.00 | 3.54 | 1 | 3 | 225.45% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| AMDL20250912C00006500 | 6.50 | 3.10 | 4.60 | 0.00 | 0 | 2 | 281.10% | 0.95 | 0.04 | -0.04 | 0.00 | 0.00 |
| AMDL20250912C00007000 | 7.00 | 2.55 | 4.40 | 0.00 | 0 | 0 | 236.57% | 0.94 | 0.06 | -0.03 | 0.00 | 0.00 |
| AMDL20250912C00007500 | 7.50 | 2.15 | 3.00 | 0.00 | 0 | 11 | 126.45% | 0.99 | 0.03 | -0.00 | 0.00 | 0.00 |
| AMDL20250912C00008000 | 8.00 | 1.65 | 1.75 | 1.67 | 12 | 52 | 132.70% | 0.94 | 0.10 | -0.02 | 0.00 | 0.00 |
| AMDL20250912C00008500 | 8.50 | 1.15 | 1.25 | 1.20 | 249 | 278 | 113.58% | 0.89 | 0.19 | -0.03 | 0.00 | 0.00 |
| AMDL20250912C00009000 | 9.00 | 0.70 | 0.80 | 0.74 | 379 | 522 | 96.31% | 0.78 | 0.35 | -0.04 | 0.00 | 0.00 |
| AMDL20250912C00009500 | 9.50 | 0.35 | 0.40 | 0.38 | 1,028 | 850 | 93.76% | 0.56 | 0.48 | -0.06 | 0.00 | 0.00 |
| AMDL20250912C00010000 | 10.00 | 0.15 | 0.20 | 0.18 | 1,810 | 920 | 95.43% | 0.33 | 0.43 | -0.05 | 0.00 | 0.00 |
| AMDL20250912C00010500 | 10.50 | 0.00 | 0.10 | 0.03 | 91 | 410 | 86.66% | 0.14 | 0.29 | -0.03 | 0.00 | 0.00 |
| AMDL20250912C00011000 | 11.00 | 0.00 | 0.05 | 0.01 | 7 | 777 | 98.03% | 0.07 | 0.16 | -0.02 | 0.00 | 0.00 |
| AMDL20250912C00011500 | 11.50 | 0.00 | 0.05 | 0.02 | 3 | 510 | 121.83% | 0.06 | 0.11 | -0.02 | 0.00 | 0.00 |
| AMDL20250912C00012000 | 12.00 | 0.00 | 0.05 | 0.03 | 11 | 245 | 143.71% | 0.05 | 0.08 | -0.02 | 0.00 | 0.00 |
| AMDL20250912C00012500 | 12.50 | 0.00 | 0.05 | 0.03 | 1 | 161 | 164.05% | 0.05 | 0.07 | -0.02 | 0.00 | 0.00 |
| AMDL20250912C00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 127 | 183.10% | 0.04 | 0.06 | -0.02 | 0.00 | 0.00 |
| AMDL20250912C00013500 | 13.50 | 0.00 | 0.05 | 0.00 | 0 | 56 | 201.04% | 0.04 | 0.05 | -0.02 | 0.00 | 0.00 |
| AMDL20250912C00014000 | 14.00 | 0.00 | 0.05 | 0.03 | 55 | 72 | 218.02% | 0.04 | 0.04 | -0.02 | 0.00 | 0.00 |
| AMDL20250912C00014500 | 14.50 | 0.00 | 1.15 | 0.00 | 0 | 44 | 443.06% | 0.21 | 0.07 | -0.18 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMDL20250912P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 374.63% | -0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| AMDL20250912P00005500 | 5.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 640.02% | -0.11 | 0.03 | -0.17 | 0.00 | -0.00 |
| AMDL20250912P00006000 | 6.00 | 0.00 | 0.05 | 0.03 | 1 | 0 | 280.74% | -0.03 | 0.02 | -0.02 | 0.00 | 0.00 |
| AMDL20250912P00006500 | 6.50 | 0.00 | 0.85 | 0.00 | 0 | 1 | 494.02% | -0.14 | 0.05 | -0.16 | 0.00 | -0.00 |
| AMDL20250912P00007000 | 7.00 | 0.00 | 0.05 | 0.03 | 3 | 6 | 199.77% | -0.03 | 0.04 | -0.02 | 0.00 | 0.00 |
| AMDL20250912P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 5 | 162.59% | -0.04 | 0.06 | -0.02 | 0.00 | 0.00 |
| AMDL20250912P00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 57 | 126.86% | -0.05 | 0.10 | -0.02 | 0.00 | 0.00 |
| AMDL20250912P00008500 | 8.50 | 0.05 | 0.10 | 0.05 | 139 | 588 | 124.59% | -0.13 | 0.20 | -0.04 | 0.00 | -0.00 |
| AMDL20250912P00009000 | 9.00 | 0.10 | 0.15 | 0.11 | 317 | 1,127 | 101.09% | -0.23 | 0.34 | -0.05 | 0.00 | -0.00 |
| AMDL20250912P00009500 | 9.50 | 0.20 | 0.30 | 0.25 | 86 | 337 | 92.19% | -0.44 | 0.49 | -0.06 | 0.00 | -0.00 |
| AMDL20250912P00010000 | 10.00 | 0.50 | 0.55 | 0.50 | 125 | 363 | 85.80% | -0.69 | 0.47 | -0.05 | 0.00 | -0.00 |
| AMDL20250912P00010500 | 10.50 | 0.85 | 0.95 | 1.20 | 2 | 248 | 83.93% | -0.87 | 0.28 | -0.02 | 0.00 | -0.00 |
| AMDL20250912P00011000 | 11.00 | 1.30 | 1.50 | 1.42 | 29 | 382 | 93.53% | -0.94 | 0.15 | -0.01 | 0.00 | -0.00 |
| AMDL20250912P00011500 | 11.50 | 1.75 | 2.90 | 2.10 | 3 | 35 | 116.79% | -0.95 | 0.10 | -0.01 | 0.00 | -0.00 |
| AMDL20250912P00012000 | 12.00 | 2.30 | 2.40 | 0.00 | 0 | 48 | 138.24% | -0.96 | 0.08 | -0.01 | 0.00 | -0.00 |
| AMDL20250912P00012500 | 12.50 | 2.80 | 4.30 | 0.00 | 0 | 0 | 367.53% | -0.73 | 0.10 | -0.18 | 0.00 | -0.00 |
| AMDL20250912P00013000 | 13.00 | 3.30 | 5.00 | 0.00 | 0 | 27 | 242.83% | -0.89 | 0.09 | -0.06 | 0.00 | -0.00 |
| AMDL20250912P00013500 | 13.50 | 3.70 | 5.30 | 0.00 | 0 | 0 | 422.48% | -0.75 | 0.08 | -0.19 | 0.00 | -0.00 |
| AMDL20250912P00014000 | 14.00 | 4.20 | 5.70 | 0.00 | 0 | 0 | 447.34% | -0.76 | 0.08 | -0.20 | 0.00 | -0.00 |
| AMDL20250912P00014500 | 14.50 | 4.70 | 6.00 | 5.47 | 2 | 0 | 410.12% | -0.82 | 0.07 | -0.15 | 0.00 | -0.00 |
