Utgång
Puts
för September 11, 2025
Calls
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBR20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 534.80% | -0.14 | 0.07 | -0.05 | 0.00 | -0.00 |
| AMBR20250919P00005000 | 5.00 | 0.65 | 0.90 | 0.00 | 0 | 10 | 91.40% | -0.87 | 0.35 | -0.01 | 0.00 | -0.00 |
| AMBR20250919P00007500 | 7.50 | 2.20 | 4.20 | 0.00 | 0 | 2 | 313.66% | -0.83 | 0.12 | -0.03 | 0.00 | -0.00 |
| AMBR20250919P00010000 | 10.00 | 5.60 | 5.90 | 0.00 | 0 | 25 | 411.79% | -0.85 | 0.08 | -0.03 | 0.00 | -0.00 |
| AMBR20250919P00012500 | 12.50 | 8.00 | 8.40 | 0.00 | 0 | 1 | 482.58% | -0.86 | 0.07 | -0.04 | 0.00 | -0.00 |
| AMBR20250919P00015000 | 15.00 | 10.60 | 10.90 | 0.00 | 0 | 0 | 537.80% | -0.87 | 0.06 | -0.04 | 0.00 | -0.00 |
| AMBR20250919P00017500 | 17.50 | 12.60 | 13.40 | 0.00 | 0 | 0 | 583.15% | -0.87 | 0.05 | -0.04 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBR20250919C00002500 | 2.50 | 1.50 | 2.05 | 1.90 | 1 | 2 | 411.94% | 0.88 | 0.08 | -0.03 | 0.00 | 0.00 |
| AMBR20250919C00005000 | 5.00 | 0.00 | 0.10 | 0.07 | 18 | 441 | 103.47% | 0.16 | 0.37 | -0.01 | 0.00 | 0.00 |
| AMBR20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 21 | 214.11% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| AMBR20250919C00010000 | 10.00 | 0.00 | 0.70 | 0.00 | 0 | 51 | 536.25% | 0.25 | 0.09 | -0.07 | 0.00 | 0.00 |
| AMBR20250919C00012500 | 12.50 | 0.00 | 0.20 | 0.00 | 0 | 7 | 448.16% | 0.10 | 0.06 | -0.03 | 0.00 | 0.00 |
| AMBR20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 683.39% | 0.23 | 0.07 | -0.08 | 0.00 | 0.00 |
| AMBR20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 730.75% | 0.22 | 0.06 | -0.08 | 0.00 | 0.00 |
