Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBA20250919P00072500 | 72.50 | 0.00 | 1.95 | 0.00 | 0 | 17 | 62.09% | -0.11 | 0.03 | -0.09 | 0.02 | -0.00 |
| AMBA20250919P00073000 | 73.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 85.40% | -0.19 | 0.03 | -0.19 | 0.03 | -0.00 |
| AMBA20250919P00074000 | 74.00 | 0.00 | 1.05 | 0.00 | 0 | 15 | 47.05% | -0.10 | 0.03 | -0.06 | 0.02 | -0.00 |
| AMBA20250919P00075000 | 75.00 | 0.00 | 1.15 | 0.20 | 11 | 1,116 | 36.02% | -0.08 | 0.04 | -0.04 | 0.02 | -0.00 |
| AMBA20250919P00076000 | 76.00 | 0.00 | 1.45 | 0.00 | 0 | 23 | 36.53% | -0.13 | 0.05 | -0.06 | 0.02 | -0.00 |
| AMBA20250919P00077000 | 77.00 | 0.00 | 2.55 | 0.00 | 0 | 3 | 37.34% | -0.20 | 0.07 | -0.08 | 0.03 | -0.00 |
| AMBA20250919P00077500 | 77.50 | 0.00 | 1.80 | 0.00 | 0 | 19 | 33.09% | -0.21 | 0.08 | -0.08 | 0.03 | -0.00 |
| AMBA20250919P00078000 | 78.00 | 0.65 | 0.90 | 0.65 | 7 | 134 | 39.24% | -0.29 | 0.08 | -0.11 | 0.04 | -0.00 |
| AMBA20250919P00079000 | 79.00 | 1.00 | 1.25 | 1.06 | 12 | 80 | 38.71% | -0.37 | 0.09 | -0.12 | 0.04 | -0.01 |
| AMBA20250919P00080000 | 80.00 | 1.35 | 1.65 | 1.50 | 80 | 438 | 39.62% | -0.46 | 0.09 | -0.13 | 0.04 | -0.01 |
| AMBA20250919P00081000 | 81.00 | 0.05 | 3.90 | 0.00 | 0 | 1 | 42.40% | -0.55 | 0.08 | -0.14 | 0.04 | -0.01 |
| AMBA20250919P00082000 | 82.00 | 2.10 | 3.00 | 2.37 | 6 | 4 | 37.38% | -0.65 | 0.09 | -0.11 | 0.04 | -0.01 |
| AMBA20250919P00083000 | 83.00 | 1.95 | 5.00 | 3.50 | 11 | 2 | 45.06% | -0.69 | 0.07 | -0.13 | 0.04 | -0.01 |
| AMBA20250919P00084000 | 84.00 | 2.25 | 5.80 | 0.00 | 0 | 0 | 39.26% | -0.79 | 0.07 | -0.09 | 0.03 | -0.01 |
| AMBA20250919P00085000 | 85.00 | 2.85 | 6.70 | 0.00 | 0 | 24 | 57.35% | -0.75 | 0.05 | -0.15 | 0.04 | -0.01 |
| AMBA20250919P00086000 | 86.00 | 3.80 | 7.50 | 0.00 | 0 | 1 | 47.10% | -0.85 | 0.05 | -0.09 | 0.03 | -0.01 |
| AMBA20250919P00087000 | 87.00 | 4.70 | 8.30 | 0.00 | 0 | 0 | 39.73% | -0.93 | 0.03 | -0.05 | 0.02 | -0.01 |
| AMBA20250919P00088000 | 88.00 | 5.70 | 9.40 | 0.00 | 0 | 0 | 78.34% | -0.78 | 0.03 | -0.18 | 0.03 | -0.01 |
| AMBA20250919P00089000 | 89.00 | 6.70 | 10.40 | 0.00 | 0 | 0 | 87.06% | -0.78 | 0.03 | -0.20 | 0.03 | -0.01 |
| AMBA20250919P00090000 | 90.00 | 7.90 | 11.40 | 0.00 | 0 | 0 | 92.55% | -0.79 | 0.03 | -0.21 | 0.03 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBA20250919C00072500 | 72.50 | 6.20 | 9.20 | 0.00 | 0 | 139 | 34.80% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| AMBA20250919C00073000 | 73.00 | 5.70 | 8.70 | 0.00 | 0 | 21 | 69.45% | 0.85 | 0.03 | -0.13 | 0.03 | 0.01 |
| AMBA20250919C00074000 | 74.00 | 4.80 | 8.60 | 0.00 | 0 | 24 | 58.95% | 0.85 | 0.04 | -0.11 | 0.03 | 0.01 |
| AMBA20250919C00075000 | 75.00 | 5.30 | 6.20 | 6.40 | 3 | 1,287 | 30.31% | 0.95 | 0.03 | -0.02 | 0.01 | 0.01 |
| AMBA20250919C00076000 | 76.00 | 2.85 | 6.80 | 0.00 | 0 | 5 | 40.28% | 0.84 | 0.05 | -0.08 | 0.03 | 0.01 |
| AMBA20250919C00077000 | 77.00 | 2.05 | 6.00 | 0.00 | 0 | 14 | 47.61% | 0.75 | 0.06 | -0.12 | 0.04 | 0.01 |
| AMBA20250919C00077500 | 77.50 | 3.30 | 5.60 | 0.00 | 0 | 28 | 40.96% | 0.74 | 0.07 | -0.11 | 0.04 | 0.01 |
| AMBA20250919C00078000 | 78.00 | 1.30 | 5.40 | 3.03 | 5 | 5 | 33.66% | 0.74 | 0.09 | -0.09 | 0.04 | 0.01 |
| AMBA20250919C00079000 | 79.00 | 1.20 | 4.60 | 2.65 | 1 | 18 | 37.39% | 0.64 | 0.09 | -0.11 | 0.04 | 0.01 |
| AMBA20250919C00080000 | 80.00 | 1.70 | 2.10 | 1.85 | 18 | 274 | 36.11% | 0.54 | 0.10 | -0.12 | 0.04 | 0.01 |
| AMBA20250919C00081000 | 81.00 | 0.25 | 3.50 | 1.55 | 10 | 0 | 34.94% | 0.44 | 0.10 | -0.11 | 0.04 | 0.01 |
| AMBA20250919C00082000 | 82.00 | 0.85 | 1.15 | 0.85 | 25 | 7 | 35.53% | 0.35 | 0.09 | -0.11 | 0.04 | 0.01 |
| AMBA20250919C00083000 | 83.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 35.17% | 0.26 | 0.08 | -0.09 | 0.04 | 0.00 |
| AMBA20250919C00084000 | 84.00 | 0.00 | 2.50 | 0.75 | 1 | 16 | 35.44% | 0.19 | 0.07 | -0.08 | 0.03 | 0.00 |
| AMBA20250919C00085000 | 85.00 | 0.25 | 0.45 | 0.25 | 34 | 2,332 | 34.23% | 0.12 | 0.05 | -0.05 | 0.02 | 0.00 |
| AMBA20250919C00086000 | 86.00 | 0.00 | 0.35 | 1.07 | 1 | 2 | 35.21% | 0.09 | 0.04 | -0.04 | 0.02 | 0.00 |
| AMBA20250919C00087000 | 87.00 | 0.00 | 0.75 | 0.40 | 1 | 1 | 39.61% | 0.08 | 0.03 | -0.04 | 0.02 | 0.00 |
| AMBA20250919C00088000 | 88.00 | 0.00 | 0.70 | 0.00 | 0 | 10 | 43.85% | 0.07 | 0.03 | -0.04 | 0.02 | 0.00 |
| AMBA20250919C00089000 | 89.00 | 0.00 | 0.80 | 0.00 | 0 | 50 | 51.21% | 0.08 | 0.03 | -0.06 | 0.02 | 0.00 |
| AMBA20250919C00090000 | 90.00 | 0.00 | 0.70 | 0.05 | 3 | 560 | 47.88% | 0.05 | 0.02 | -0.03 | 0.01 | 0.00 |
