AMBA - Ambarella, Inc. - Alternativkedja

Ambarella, Inc.
US ˙ NasdaqGS ˙ KYG037AX1015

Utgång
Puts för June 04, 2026
Kontrakt Strike Bud Fråga Senaste Volym OI IV Delta Gamma Theta Theta Rho
AMBA20260612P00035000 35.00 0.00 0.25 0.00 0 0 238.84% -0.01 0.00 -0.05 0.00 -0.00
AMBA20260612P00040000 40.00 0.00 0.05 0.00 0 0 161.03% -0.00 0.00 -0.01 0.00 -0.00
AMBA20260612P00045000 45.00 0.00 2.15 0.00 0 0 257.17% -0.08 0.01 -0.24 0.02 -0.00
AMBA20260612P00050000 50.00 0.00 0.05 0.00 0 0 105.02% -0.01 0.00 -0.01 0.00 -0.00
AMBA20260612P00053000 53.00 0.00 0.05 0.05 1 49 90.16% -0.01 0.00 -0.01 0.00 -0.00
AMBA20260612P00054000 54.00 0.00 1.00 0.00 0 3 144.00% -0.07 0.01 -0.12 0.01 -0.00
AMBA20260612P00055000 55.00 0.00 0.20 0.00 0 40 98.52% -0.02 0.01 -0.03 0.01 -0.00
AMBA20260612P00056000 56.00 0.00 0.50 0.00 0 6 99.98% -0.03 0.01 -0.05 0.01 -0.00
AMBA20260612P00057000 57.00 0.00 0.85 0.00 0 7 102.14% -0.05 0.01 -0.06 0.01 -0.00
AMBA20260612P00058000 58.00 0.00 0.75 0.16 1 4 91.29% -0.04 0.01 -0.05 0.01 -0.00
AMBA20260612P00059000 59.00 0.00 1.25 0.00 0 5 110.78% -0.09 0.01 -0.12 0.02 -0.00
AMBA20260612P00060000 60.00 0.00 0.90 0.55 2 4 99.68% -0.09 0.01 -0.10 0.02 -0.00
AMBA20260612P00061000 61.00 0.00 1.25 0.00 0 7 102.29% -0.11 0.02 -0.13 0.02 -0.00
AMBA20260612P00062000 62.00 0.05 2.00 0.00 0 11 108.43% -0.15 0.02 -0.16 0.02 -0.00
AMBA20260612P00063000 63.00 0.20 0.80 0.00 0 5 82.48% -0.11 0.02 -0.10 0.02 -0.00
AMBA20260612P00064000 64.00 0.30 0.90 0.30 9 14 80.32% -0.13 0.02 -0.11 0.02 -0.00
AMBA20260612P00065000 65.00 0.25 1.10 0.77 23 30 76.43% -0.15 0.03 -0.12 0.03 -0.00
AMBA20260612P00066000 66.00 0.40 1.30 1.50 1 7 75.66% -0.18 0.03 -0.14 0.03 -0.00
AMBA20260612P00067000 67.00 0.75 1.40 1.28 3 14 73.80% -0.22 0.04 -0.15 0.03 -0.00
AMBA20260612P00068000 68.00 0.85 1.70 1.31 6 6 71.76% -0.25 0.04 -0.16 0.03 -0.00
AMBA20260612P00069000 69.00 1.30 2.15 3.05 3 26 74.80% -0.30 0.04 -0.18 0.04 -0.00
AMBA20260612P00070000 70.00 1.30 2.55 2.16 22 134 68.69% -0.34 0.05 -0.17 0.04 -0.01
AMBA20260612P00071000 71.00 1.45 3.00 4.00 1 17 68.54% -0.39 0.05 -0.18 0.04 -0.01
AMBA20260612P00072000 72.00 2.25 3.30 0.00 0 12 70.63% -0.45 0.05 -0.19 0.04 -0.01
AMBA20260612P00073000 73.00 2.55 3.80 3.33 6 7 71.42% -0.50 0.05 -0.20 0.04 -0.01
AMBA20260612P00074000 74.00 3.80 4.60 0.00 0 2 69.23% -0.56 0.05 -0.19 0.04 -0.01
AMBA20260612P00075000 75.00 3.60 5.30 5.40 14 73 68.74% -0.61 0.05 -0.18 0.04 -0.01
AMBA20260612P00076000 76.00 4.20 6.00 5.00 1 6 69.50% -0.66 0.05 -0.18 0.04 -0.01
AMBA20260612P00077000 77.00 5.00 7.60 8.70 6 13 82.21% -0.67 0.04 -0.21 0.04 -0.01
AMBA20260612P00078000 78.00 5.70 8.00 8.30 7 9 81.49% -0.71 0.04 -0.20 0.04 -0.01
AMBA20260612P00079000 79.00 6.20 9.30 0.00 0 8 86.82% -0.73 0.04 -0.20 0.04 -0.01
AMBA20260612P00080000 80.00 7.00 10.20 11.10 1 12 87.37% -0.76 0.03 -0.19 0.03 -0.01
AMBA20260612P00081000 81.00 8.70 11.20 0.00 0 11 88.69% -0.78 0.03 -0.18 0.03 -0.01
AMBA20260612P00082000 82.00 9.60 11.90 0.00 0 1 89.35% -0.81 0.03 -0.17 0.03 -0.01
AMBA20260612P00083000 83.00 10.50 12.90 0.00 0 2 87.38% -0.84 0.03 -0.15 0.03 -0.01
AMBA20260612P00084000 84.00 10.40 13.80 0.00 0 3 70.85% -0.92 0.02 -0.08 0.02 -0.01
AMBA20260612P00085000 85.00 11.50 14.50 13.15 6 5 88.57% -0.88 0.02 -0.12 0.02 -0.01
AMBA20260612P00086000 86.00 12.50 15.60 0.00 0 5 97.64% -0.87 0.02 -0.14 0.02 -0.01
AMBA20260612P00087000 87.00 13.50 16.70 0.00 0 10 99.83% -0.88 0.02 -0.14 0.02 -0.01
AMBA20260612P00088000 88.00 14.30 17.70 0.00 0 14 101.71% -0.89 0.02 -0.13 0.02 -0.01
AMBA20260612P00089000 89.00 15.40 18.60 0.00 0 19 103.25% -0.90 0.02 -0.12 0.02 -0.01
AMBA20260612P00090000 90.00 16.90 19.80 0.00 0 15 104.43% -0.91 0.02 -0.12 0.02 -0.01
AMBA20260612P00091000 91.00 17.10 20.80 0.00 0 6 108.31% -0.91 0.01 -0.12 0.02 -0.01
AMBA20260612P00092000 92.00 18.00 21.70 0.00 0 2 92.17% -0.96 0.01 -0.06 0.01 -0.01
AMBA20260612P00093000 93.00 19.40 22.30 0.00 0 0 112.61% -0.93 0.01 -0.11 0.02 -0.01
AMBA20260612P00094000 94.00 20.30 23.30 0.00 0 0 112.64% -0.93 0.01 -0.10 0.01 -0.01
AMBA20260612P00095000 95.00 21.30 24.30 23.18 25 33 116.11% -0.94 0.01 -0.10 0.01 -0.01
AMBA20260612P00096000 96.00 22.30 24.60 0.00 0 5 153.01% -0.87 0.01 -0.22 0.02 -0.01
AMBA20260612P00097000 97.00 22.90 26.60 0.00 0 2 108.09% -0.97 0.01 -0.06 0.01 -0.01
AMBA20260612P00098000 98.00 23.90 27.70 0.00 0 1 111.12% -0.97 0.01 -0.06 0.01 -0.01
AMBA20260612P00099000 99.00 24.90 28.70 0.00 0 0 120.13% -0.96 0.01 -0.08 0.01 -0.01
AMBA20260612P00100000 100.00 25.90 29.60 0.00 0 0 128.21% -0.95 0.01 -0.09 0.01 -0.01
AMBA20260612P00101000 101.00 26.90 30.60 0.00 0 0 111.04% -0.98 0.01 -0.04 0.00 -0.00
AMBA20260612P00102000 102.00 27.90 31.70 0.00 0 0 196.84% -0.85 0.01 -0.31 0.03 -0.01
AMBA20260612P00103000 103.00 28.90 32.60 0.00 0 0 200.54% -0.85 0.01 -0.31 0.03 -0.01
AMBA20260612P00104000 104.00 29.90 33.60 0.00 0 0 119.05% -0.98 0.01 -0.04 0.00 -0.00
AMBA20260612P00105000 105.00 30.90 34.30 0.00 0 0 207.77% -0.85 0.01 -0.32 0.02 -0.01
AMBA20260612P00106000 106.00 32.70 35.60 0.00 0 0 133.82% -0.97 0.01 -0.06 0.01 -0.01
AMBA20260612P00107000 107.00 32.90 36.50 0.00 0 0 214.78% -0.86 0.01 -0.32 0.02 -0.01
AMBA20260612P00108000 108.00 34.70 37.50 0.00 0 0 139.12% -0.97 0.01 -0.06 0.01 -0.01
AMBA20260612P00109000 109.00 35.70 38.60 0.00 0 0 131.70% -0.99 0.00 -0.04 0.00 -0.00
AMBA20260612P00110000 110.00 36.70 39.60 0.00 0 0 144.28% -0.97 0.01 -0.06 0.01 -0.01
AMBA20260612P00111000 111.00 37.70 40.60 0.00 0 0 146.82% -0.97 0.00 -0.07 0.01 -0.01
AMBA20260612P00112000 112.00 38.00 41.30 0.00 0 0 149.32% -0.97 0.00 -0.07 0.01 -0.01
AMBA20260612P00113000 113.00 39.70 42.60 0.00 0 1 151.80% -0.98 0.00 -0.07 0.01 -0.01
AMBA20260612P00114000 114.00 40.00 43.30 0.00 0 0 154.24% -0.98 0.00 -0.07 0.01 -0.01
AMBA20260612P00115000 115.00 40.90 44.30 0.00 0 0 240.89% -0.87 0.01 -0.34 0.02 -0.02
AMBA20260612P00116000 116.00 41.90 45.30 0.00 0 0 243.96% -0.87 0.01 -0.34 0.02 -0.02
AMBA20260612P00117000 117.00 42.90 46.60 0.00 0 0 161.41% -0.98 0.00 -0.07 0.01 -0.01
AMBA20260612P00118000 118.00 43.90 47.60 0.00 0 0 163.74% -0.98 0.00 -0.07 0.01 -0.01
AMBA20260612P00119000 119.00 44.90 48.60 0.00 0 0 166.05% -0.98 0.00 -0.07 0.01 -0.01
AMBA20260612P00120000 120.00 45.90 49.60 0.00 0 0 255.85% -0.87 0.01 -0.35 0.02 -0.02
AMBA20260612P00121000 121.00 46.90 50.60 0.00 0 0 170.60% -0.98 0.00 -0.07 0.01 -0.01
AMBA20260612P00122000 122.00 48.10 51.20 0.00 0 0 172.83% -0.98 0.00 -0.07 0.01 -0.01
Calls för June 04, 2026
Kontrakt Strike Bud Fråga Senaste Volym OI IV Delta Gamma Theta Theta Rho
AMBA20260612C00035000 35.00 35.50 39.20 0.00 0 0 382.90% 0.94 0.00 -0.29 0.01 0.01
AMBA20260612C00040000 40.00 30.50 34.20 0.00 0 0 330.48% 0.93 0.00 -0.29 0.01 0.01
AMBA20260612C00045000 45.00 25.40 29.20 0.00 0 0 258.44% 0.93 0.01 -0.24 0.02 0.01
AMBA20260612C00050000 50.00 20.90 23.60 0.00 0 0 206.76% 0.92 0.01 -0.21 0.02 0.01
AMBA20260612C00053000 53.00 17.90 21.20 0.00 0 0 206.59% 0.88 0.01 -0.27 0.02 0.01
AMBA20260612C00054000 54.00 17.00 20.10 0.00 0 0 188.36% 0.89 0.01 -0.24 0.02 0.01
AMBA20260612C00055000 55.00 15.40 18.40 0.00 0 0 179.83% 0.88 0.01 -0.24 0.02 0.01
AMBA20260612C00056000 56.00 14.50 18.30 0.00 0 0 171.38% 0.88 0.01 -0.23 0.02 0.01
AMBA20260612C00057000 57.00 13.80 16.50 0.00 0 0 84.90% 0.98 0.01 -0.03 0.01 0.01
AMBA20260612C00058000 58.00 13.00 15.90 13.33 348 353 146.04% 0.87 0.01 -0.20 0.02 0.01
AMBA20260612C00059000 59.00 12.10 15.00 12.38 348 353 142.39% 0.86 0.01 -0.21 0.02 0.01
AMBA20260612C00060000 60.00 11.20 13.90 12.58 2 6 134.37% 0.86 0.02 -0.20 0.02 0.01
AMBA20260612C00061000 61.00 10.20 13.20 11.59 2 8 126.40% 0.85 0.02 -0.20 0.03 0.01
AMBA20260612C00062000 62.00 9.30 12.00 0.00 0 1 58.61% 0.97 0.01 -0.02 0.01 0.01
AMBA20260612C00063000 63.00 8.90 11.00 0.00 0 0 76.15% 0.91 0.02 -0.08 0.02 0.01
AMBA20260612C00064000 64.00 7.70 10.00 0.00 0 0 74.75% 0.88 0.02 -0.10 0.02 0.01
AMBA20260612C00065000 65.00 6.50 9.10 0.00 0 0 65.78% 0.88 0.03 -0.09 0.02 0.01
AMBA20260612C00066000 66.00 5.50 8.30 0.00 0 0 63.47% 0.86 0.03 -0.10 0.02 0.01
AMBA20260612C00067000 67.00 5.30 7.50 7.00 10 0 78.55% 0.77 0.04 -0.16 0.03 0.01
AMBA20260612C00068000 68.00 5.30 7.10 4.10 68 0 77.55% 0.74 0.04 -0.17 0.04 0.01
AMBA20260612C00069000 69.00 3.90 6.20 0.00 0 3 74.19% 0.70 0.04 -0.18 0.04 0.01
AMBA20260612C00070000 70.00 3.40 5.50 4.00 2 14 71.27% 0.66 0.05 -0.18 0.04 0.01
AMBA20260612C00071000 71.00 3.30 4.10 0.00 0 8 71.03% 0.61 0.05 -0.19 0.04 0.01
AMBA20260612C00072000 72.00 2.80 3.40 3.07 28 12 71.91% 0.56 0.05 -0.20 0.04 0.01
AMBA20260612C00073000 73.00 2.30 2.95 3.10 4 14 73.89% 0.50 0.05 -0.20 0.04 0.01
AMBA20260612C00074000 74.00 2.10 2.60 2.60 32 6 75.88% 0.46 0.05 -0.21 0.04 0.01
AMBA20260612C00075000 75.00 1.35 2.50 0.00 0 26 73.82% 0.41 0.05 -0.20 0.04 0.01
AMBA20260612C00076000 76.00 0.90 2.25 1.93 56 40 79.17% 0.37 0.04 -0.21 0.04 0.01
AMBA20260612C00077000 77.00 1.45 2.00 2.30 4 6 83.20% 0.34 0.04 -0.21 0.04 0.00
AMBA20260612C00078000 78.00 0.90 2.10 1.02 2 7 77.24% 0.29 0.04 -0.18 0.04 0.00
AMBA20260612C00079000 79.00 0.85 1.60 1.26 1 17 79.60% 0.26 0.04 -0.17 0.03 0.00
AMBA20260612C00080000 80.00 0.60 1.60 1.10 24 141 82.82% 0.24 0.03 -0.17 0.03 0.00
AMBA20260612C00081000 81.00 0.30 1.65 0.90 31 30 83.13% 0.21 0.03 -0.16 0.03 0.00
AMBA20260612C00082000 82.00 0.00 1.65 0.00 0 3 82.59% 0.18 0.03 -0.14 0.03 0.00
AMBA20260612C00083000 83.00 0.00 1.75 0.74 3 7 84.95% 0.16 0.03 -0.14 0.03 0.00
AMBA20260612C00084000 84.00 0.30 1.10 0.60 7 19 84.79% 0.14 0.02 -0.12 0.02 0.00
AMBA20260612C00085000 85.00 0.10 1.25 0.00 0 37 90.52% 0.14 0.02 -0.13 0.02 0.00
AMBA20260612C00086000 86.00 0.00 1.10 1.00 3 9 89.33% 0.12 0.02 -0.11 0.02 0.00
AMBA20260612C00087000 87.00 0.00 2.50 0.54 1 3 122.91% 0.19 0.02 -0.22 0.03 0.00
AMBA20260612C00088000 88.00 0.30 0.85 0.45 2 4 101.51% 0.12 0.02 -0.13 0.02 0.00
AMBA20260612C00089000 89.00 0.00 0.95 0.00 0 14 100.59% 0.10 0.02 -0.11 0.02 0.00
AMBA20260612C00090000 90.00 0.00 0.95 0.00 0 125 104.58% 0.10 0.02 -0.12 0.02 0.00
AMBA20260612C00091000 91.00 0.00 2.35 0.00 0 0 102.58% 0.08 0.01 -0.10 0.02 0.00
AMBA20260612C00092000 92.00 0.00 1.20 0.00 0 6 106.28% 0.08 0.01 -0.10 0.02 0.00
AMBA20260612C00093000 93.00 0.00 0.95 0.00 0 7 109.90% 0.08 0.01 -0.10 0.02 0.00
AMBA20260612C00094000 94.00 0.10 2.15 0.17 1 6 146.38% 0.14 0.01 -0.22 0.02 0.00
AMBA20260612C00095000 95.00 0.00 0.95 0.00 0 25 116.95% 0.07 0.01 -0.10 0.01 0.00
AMBA20260612C00096000 96.00 0.00 0.75 0.00 0 1 120.38% 0.07 0.01 -0.10 0.01 0.00
AMBA20260612C00097000 97.00 0.00 2.05 0.00 0 0 123.75% 0.07 0.01 -0.10 0.01 0.00
AMBA20260612C00098000 98.00 0.00 2.00 0.00 0 0 155.23% 0.12 0.01 -0.20 0.02 0.00
AMBA20260612C00099000 99.00 0.00 1.60 0.00 0 0 144.65% 0.09 0.01 -0.15 0.02 0.00
AMBA20260612C00100000 100.00 0.00 0.10 0.00 0 11 95.81% 0.02 0.00 -0.02 0.00 0.00
AMBA20260612C00101000 101.00 0.00 1.35 0.00 0 0 143.68% 0.08 0.01 -0.13 0.02 0.00
AMBA20260612C00102000 102.00 0.00 1.15 0.00 0 0 139.80% 0.06 0.01 -0.11 0.01 0.00
AMBA20260612C00103000 103.00 0.00 2.20 0.00 0 0 142.86% 0.06 0.01 -0.11 0.01 0.00
AMBA20260612C00104000 104.00 0.00 1.15 0.00 0 0 145.88% 0.06 0.01 -0.11 0.01 0.00
AMBA20260612C00105000 105.00 0.00 0.95 0.00 0 2 148.85% 0.06 0.01 -0.11 0.01 0.00
AMBA20260612C00106000 106.00 0.00 2.00 0.00 0 0 151.78% 0.06 0.01 -0.11 0.01 0.00
AMBA20260612C00107000 107.00 0.00 1.15 0.00 0 0 154.67% 0.06 0.01 -0.11 0.01 0.00
AMBA20260612C00108000 108.00 0.00 1.20 0.00 0 0 157.52% 0.06 0.01 -0.11 0.01 0.00
AMBA20260612C00109000 109.00 0.00 2.00 0.00 0 0 160.33% 0.06 0.01 -0.11 0.01 0.00
AMBA20260612C00110000 110.00 0.00 1.15 0.00 0 8 163.10% 0.06 0.01 -0.11 0.01 0.00
AMBA20260612C00111000 111.00 0.00 1.15 0.00 0 0 165.84% 0.06 0.01 -0.11 0.01 0.00
AMBA20260612C00112000 112.00 0.00 2.15 0.00 0 0 168.54% 0.06 0.01 -0.12 0.01 0.00
AMBA20260612C00113000 113.00 0.00 2.15 0.00 0 0 179.22% 0.06 0.01 -0.14 0.01 0.00
AMBA20260612C00114000 114.00 0.00 2.00 0.00 0 0 207.40% 0.10 0.01 -0.23 0.02 0.00
AMBA20260612C00115000 115.00 0.00 0.95 0.00 0 2 176.44% 0.05 0.01 -0.12 0.01 0.00
AMBA20260612C00116000 116.00 0.00 2.15 0.00 0 0 213.13% 0.09 0.01 -0.23 0.02 0.00
AMBA20260612C00117000 117.00 0.00 1.35 0.00 0 0 189.85% 0.06 0.01 -0.14 0.01 0.00
AMBA20260612C00118000 118.00 0.00 1.35 0.00 0 0 192.42% 0.06 0.01 -0.14 0.01 0.00
AMBA20260612C00119000 119.00 0.00 0.10 0.00 0 0 138.59% 0.01 0.00 -0.02 0.00 0.00
AMBA20260612C00120000 120.00 0.00 0.05 0.00 0 1 130.05% 0.01 0.00 -0.01 0.00 0.00
AMBA20260612C00121000 121.00 0.00 1.10 0.00 0 0 191.39% 0.05 0.00 -0.12 0.01 0.00
AMBA20260612C00122000 122.00 0.00 0.05 0.00 0 0 133.75% 0.01 0.00 -0.01 0.00 0.00
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
IT:1AMBA 60,38 €
GB:0YU1 73,32 US$
DE:A8B 62,00 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center