Utgång
Puts
för June 04, 2026
Calls
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALV20260618P00065000 | 65.00 | 0.00 | 0.95 | 0.00 | 0 | 3 | 195.13% | -0.02 | 0.00 | -0.09 | 0.01 | -0.00 |
| ALV20260618P00070000 | 70.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 160.84% | -0.02 | 0.00 | -0.06 | 0.01 | -0.00 |
| ALV20260618P00075000 | 75.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 152.61% | -0.02 | 0.00 | -0.07 | 0.01 | -0.00 |
| ALV20260618P00080000 | 80.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 136.88% | -0.03 | 0.00 | -0.07 | 0.02 | -0.00 |
| ALV20260618P00085000 | 85.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 122.01% | -0.03 | 0.00 | -0.07 | 0.02 | -0.00 |
| ALV20260618P00090000 | 90.00 | 0.00 | 2.20 | 0.00 | 0 | 6 | 136.15% | -0.07 | 0.00 | -0.16 | 0.03 | -0.00 |
| ALV20260618P00095000 | 95.00 | 0.00 | 0.75 | 0.00 | 0 | 11 | 94.33% | -0.04 | 0.00 | -0.07 | 0.02 | -0.00 |
| ALV20260618P00100000 | 100.00 | 0.00 | 0.95 | 0.00 | 0 | 17 | 81.31% | -0.04 | 0.00 | -0.06 | 0.02 | -0.00 |
| ALV20260618P00105000 | 105.00 | 0.10 | 0.75 | 0.00 | 0 | 17 | 70.56% | -0.05 | 0.01 | -0.07 | 0.03 | -0.00 |
| ALV20260618P00110000 | 110.00 | 0.15 | 0.95 | 0.00 | 0 | 500 | 58.78% | -0.07 | 0.01 | -0.07 | 0.03 | -0.00 |
| ALV20260618P00115000 | 115.00 | 0.00 | 2.45 | 0.00 | 0 | 10 | 62.18% | -0.14 | 0.01 | -0.13 | 0.06 | -0.01 |
| ALV20260618P00120000 | 120.00 | 0.00 | 1.30 | 0.00 | 0 | 16 | 38.98% | -0.14 | 0.02 | -0.08 | 0.06 | -0.01 |
| ALV20260618P00125000 | 125.00 | 1.10 | 1.50 | 0.00 | 0 | 0 | 33.87% | -0.27 | 0.04 | -0.10 | 0.08 | -0.01 |
| ALV20260618P00130000 | 130.00 | 2.65 | 3.30 | 3.70 | 48 | 1,001 | 31.45% | -0.49 | 0.05 | -0.12 | 0.10 | -0.02 |
| ALV20260618P00135000 | 135.00 | 5.20 | 7.00 | 0.00 | 0 | 0 | 31.40% | -0.72 | 0.04 | -0.10 | 0.09 | -0.03 |
| ALV20260618P00140000 | 140.00 | 9.40 | 11.80 | 0.00 | 0 | 0 | 33.84% | -0.86 | 0.03 | -0.07 | 0.06 | -0.03 |
| ALV20260618P00145000 | 145.00 | 14.20 | 16.40 | 0.00 | 0 | 0 | 37.03% | -0.93 | 0.01 | -0.04 | 0.03 | -0.03 |
| ALV20260618P00150000 | 150.00 | 19.10 | 21.30 | 0.00 | 0 | 0 | 41.77% | -0.96 | 0.01 | -0.03 | 0.02 | -0.03 |
| ALV20260618P00155000 | 155.00 | 23.50 | 26.30 | 0.00 | 0 | 0 | 49.42% | -0.96 | 0.01 | -0.03 | 0.02 | -0.03 |
| ALV20260618P00160000 | 160.00 | 28.50 | 31.30 | 0.00 | 0 | 0 | 63.37% | -0.95 | 0.01 | -0.06 | 0.03 | -0.03 |
| ALV20260618P00165000 | 165.00 | 33.50 | 36.30 | 0.00 | 0 | 0 | 63.52% | -0.97 | 0.00 | -0.04 | 0.02 | -0.03 |
| ALV20260618P00170000 | 170.00 | 38.70 | 41.30 | 0.00 | 0 | 0 | 75.53% | -0.96 | 0.00 | -0.06 | 0.02 | -0.03 |
| ALV20260618P00175000 | 175.00 | 43.80 | 46.30 | 0.00 | 0 | 0 | 82.13% | -0.96 | 0.00 | -0.06 | 0.02 | -0.03 |
| ALV20260618P00180000 | 180.00 | 48.60 | 51.30 | 0.00 | 0 | 0 | 85.68% | -0.97 | 0.00 | -0.05 | 0.02 | -0.03 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALV20260618C00065000 | 65.00 | 63.80 | 66.30 | 0.00 | 0 | 0 | 134.59% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| ALV20260618C00070000 | 70.00 | 58.80 | 61.70 | 0.00 | 0 | 0 | 212.86% | 0.95 | 0.00 | -0.17 | 0.02 | 0.02 |
| ALV20260618C00075000 | 75.00 | 53.90 | 56.60 | 0.00 | 0 | 0 | 192.50% | 0.95 | 0.00 | -0.17 | 0.03 | 0.02 |
| ALV20260618C00080000 | 80.00 | 48.90 | 51.30 | 0.00 | 0 | 0 | 107.14% | 0.99 | 0.00 | -0.01 | 0.01 | 0.02 |
| ALV20260618C00085000 | 85.00 | 43.90 | 46.30 | 0.00 | 0 | 0 | 101.45% | 0.99 | 0.00 | -0.02 | 0.01 | 0.02 |
| ALV20260618C00090000 | 90.00 | 38.90 | 41.40 | 0.00 | 0 | 0 | 69.68% | 1.00 | 0.00 | -0.00 | 0.00 | 0.03 |
| ALV20260618C00095000 | 95.00 | 34.00 | 36.40 | 0.00 | 0 | 0 | 81.11% | 0.98 | 0.00 | -0.03 | 0.01 | 0.03 |
| ALV20260618C00100000 | 100.00 | 29.00 | 31.40 | 0.00 | 0 | 0 | 112.95% | 0.90 | 0.01 | -0.17 | 0.04 | 0.03 |
| ALV20260618C00105000 | 105.00 | 24.10 | 26.90 | 0.00 | 0 | 9 | 65.39% | 0.96 | 0.01 | -0.05 | 0.02 | 0.04 |
| ALV20260618C00110000 | 110.00 | 19.60 | 21.50 | 0.00 | 0 | 13 | 56.77% | 0.94 | 0.01 | -0.06 | 0.03 | 0.04 |
| ALV20260618C00115000 | 115.00 | 14.30 | 16.70 | 0.00 | 0 | 9 | 48.25% | 0.91 | 0.01 | -0.07 | 0.04 | 0.04 |
| ALV20260618C00120000 | 120.00 | 9.60 | 12.10 | 0.00 | 0 | 99 | 41.49% | 0.84 | 0.02 | -0.09 | 0.06 | 0.04 |
| ALV20260618C00125000 | 125.00 | 5.90 | 7.90 | 0.00 | 0 | 455 | 37.56% | 0.71 | 0.04 | -0.12 | 0.09 | 0.03 |
| ALV20260618C00130000 | 130.00 | 3.10 | 3.90 | 3.30 | 1 | 415 | 32.52% | 0.51 | 0.05 | -0.12 | 0.10 | 0.02 |
| ALV20260618C00135000 | 135.00 | 1.25 | 1.75 | 0.00 | 0 | 58 | 32.64% | 0.29 | 0.04 | -0.10 | 0.09 | 0.01 |
| ALV20260618C00140000 | 140.00 | 0.40 | 0.70 | 0.60 | 17 | 526 | 33.10% | 0.14 | 0.03 | -0.06 | 0.06 | 0.01 |
| ALV20260618C00145000 | 145.00 | 0.15 | 0.45 | 0.25 | 13 | 93 | 37.40% | 0.07 | 0.01 | -0.05 | 0.04 | 0.00 |
| ALV20260618C00150000 | 150.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 48.31% | 0.07 | 0.01 | -0.06 | 0.04 | 0.00 |
| ALV20260618C00155000 | 155.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 56.58% | 0.06 | 0.01 | -0.06 | 0.03 | 0.00 |
| ALV20260618C00160000 | 160.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 64.34% | 0.06 | 0.01 | -0.06 | 0.03 | 0.00 |
| ALV20260618C00165000 | 165.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 71.67% | 0.05 | 0.01 | -0.07 | 0.03 | 0.00 |
| ALV20260618C00170000 | 170.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 78.64% | 0.05 | 0.00 | -0.07 | 0.03 | 0.00 |
| ALV20260618C00175000 | 175.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 85.27% | 0.05 | 0.00 | -0.07 | 0.02 | 0.00 |
| ALV20260618C00180000 | 180.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 91.62% | 0.04 | 0.00 | -0.07 | 0.02 | 0.00 |
