Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALV20250919C00080000 | 80.00 | 44.20 | 46.60 | 0.00 | 0 | 0 | 141.75% | 0.98 | 0.00 | -0.05 | 0.01 | 0.02 |
| ALV20250919C00085000 | 85.00 | 38.40 | 41.60 | 0.00 | 0 | 0 | 189.26% | 0.93 | 0.00 | -0.28 | 0.03 | 0.02 |
| ALV20250919C00090000 | 90.00 | 33.90 | 36.50 | 0.00 | 0 | 1 | 163.48% | 0.92 | 0.00 | -0.25 | 0.03 | 0.02 |
| ALV20250919C00095000 | 95.00 | 28.50 | 31.60 | 0.00 | 0 | 0 | 91.60% | 0.98 | 0.00 | -0.05 | 0.01 | 0.02 |
| ALV20250919C00100000 | 100.00 | 23.90 | 26.60 | 0.00 | 0 | 0 | 51.24% | 1.00 | 0.00 | 0.00 | 0.00 | 0.03 |
| ALV20250919C00105000 | 105.00 | 19.00 | 21.60 | 0.00 | 0 | 1 | 52.04% | 0.99 | 0.00 | -0.02 | 0.01 | 0.03 |
| ALV20250919C00110000 | 110.00 | 14.30 | 16.50 | 0.00 | 0 | 3 | 47.57% | 0.96 | 0.01 | -0.04 | 0.02 | 0.03 |
| ALV20250919C00115000 | 115.00 | 8.60 | 11.40 | 0.00 | 0 | 9 | 60.36% | 0.83 | 0.02 | -0.17 | 0.05 | 0.02 |
| ALV20250919C00120000 | 120.00 | 5.10 | 8.00 | 0.00 | 0 | 272 | 24.98% | 0.87 | 0.04 | -0.06 | 0.04 | 0.03 |
| ALV20250919C00125000 | 125.00 | 2.15 | 2.60 | 2.05 | 1 | 144 | 26.59% | 0.53 | 0.08 | -0.12 | 0.08 | 0.02 |
| ALV20250919C00130000 | 130.00 | 0.55 | 0.85 | 0.00 | 0 | 23 | 27.96% | 0.21 | 0.05 | -0.09 | 0.06 | 0.01 |
| ALV20250919C00135000 | 135.00 | 0.10 | 0.75 | 0.00 | 0 | 54 | 38.90% | 0.12 | 0.03 | -0.08 | 0.04 | 0.00 |
| ALV20250919C00140000 | 140.00 | 0.00 | 0.60 | 0.00 | 0 | 4 | 47.63% | 0.08 | 0.02 | -0.07 | 0.03 | 0.00 |
| ALV20250919C00145000 | 145.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 61.71% | 0.07 | 0.01 | -0.09 | 0.03 | 0.00 |
| ALV20250919C00150000 | 150.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 72.38% | 0.06 | 0.01 | -0.09 | 0.02 | 0.00 |
| ALV20250919C00155000 | 155.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 82.38% | 0.06 | 0.01 | -0.10 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALV20250919P00080000 | 80.00 | 0.00 | 0.50 | 0.00 | 0 | 6 | 137.87% | -0.02 | 0.00 | -0.05 | 0.01 | -0.00 |
| ALV20250919P00085000 | 85.00 | 0.00 | 0.50 | 0.00 | 0 | 5 | 104.37% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| ALV20250919P00090000 | 90.00 | 0.00 | 0.10 | 0.00 | 0 | 32 | 90.44% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| ALV20250919P00095000 | 95.00 | 0.00 | 0.35 | 0.00 | 0 | 15 | 81.45% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| ALV20250919P00100000 | 100.00 | 0.00 | 0.35 | 0.00 | 0 | 63 | 68.06% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| ALV20250919P00105000 | 105.00 | 0.00 | 0.55 | 0.00 | 0 | 64 | 55.08% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| ALV20250919P00110000 | 110.00 | 0.00 | 0.35 | 0.00 | 0 | 9 | 42.40% | -0.02 | 0.01 | -0.02 | 0.01 | -0.00 |
| ALV20250919P00115000 | 115.00 | 0.00 | 0.65 | 0.00 | 0 | 2 | 34.08% | -0.05 | 0.02 | -0.04 | 0.02 | -0.00 |
| ALV20250919P00120000 | 120.00 | 0.30 | 0.75 | 0.00 | 0 | 10 | 29.62% | -0.17 | 0.04 | -0.08 | 0.05 | -0.01 |
| ALV20250919P00125000 | 125.00 | 1.65 | 2.10 | 0.00 | 0 | 19 | 28.40% | -0.47 | 0.07 | -0.13 | 0.08 | -0.01 |
| ALV20250919P00130000 | 130.00 | 3.70 | 5.80 | 0.00 | 0 | 0 | 31.13% | -0.77 | 0.05 | -0.11 | 0.06 | -0.02 |
| ALV20250919P00135000 | 135.00 | 8.80 | 11.00 | 0.00 | 0 | 0 | 29.33% | -0.95 | 0.02 | -0.03 | 0.02 | -0.01 |
| ALV20250919P00140000 | 140.00 | 12.60 | 16.00 | 0.00 | 0 | 0 | 49.33% | -0.92 | 0.02 | -0.08 | 0.03 | -0.02 |
| ALV20250919P00145000 | 145.00 | 18.40 | 21.20 | 0.00 | 0 | 0 | 89.65% | -0.83 | 0.01 | -0.24 | 0.05 | -0.02 |
| ALV20250919P00150000 | 150.00 | 23.40 | 26.10 | 0.00 | 0 | 0 | 100.57% | -0.85 | 0.01 | -0.25 | 0.04 | -0.02 |
| ALV20250919P00155000 | 155.00 | 28.80 | 30.90 | 0.00 | 0 | 0 | 62.06% | -0.99 | 0.00 | -0.02 | 0.01 | -0.01 |
