Utgång
Calls
för September 22, 2025
Puts
för September 22, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALTY20251017C00007000 | 7.00 | 3.70 | 5.90 | 0.00 | 0 | 0 | 312.18% | 0.85 | 0.02 | -0.04 | 0.01 | 0.00 |
| ALTY20251017C00008000 | 8.00 | 2.75 | 4.90 | 0.00 | 0 | 0 | 258.25% | 0.82 | 0.03 | -0.04 | 0.01 | 0.00 |
| ALTY20251017C00009000 | 9.00 | 1.75 | 3.90 | 0.00 | 0 | 0 | 210.45% | 0.78 | 0.05 | -0.04 | 0.01 | 0.00 |
| ALTY20251017C00010000 | 10.00 | 0.75 | 2.90 | 0.00 | 0 | 0 | 166.56% | 0.73 | 0.07 | -0.03 | 0.01 | 0.00 |
| ALTY20251017C00011000 | 11.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 36.93% | 0.79 | 0.28 | -0.01 | 0.01 | 0.00 |
| ALTY20251017C00012000 | 12.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 54.33% | 0.48 | 0.24 | -0.01 | 0.01 | 0.00 |
| ALTY20251017C00013000 | 13.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 56.08% | 0.28 | 0.19 | -0.01 | 0.01 | 0.00 |
| ALTY20251017C00014000 | 14.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 76.16% | 0.23 | 0.13 | -0.01 | 0.01 | 0.00 |
| ALTY20251017C00015000 | 15.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 93.13% | 0.20 | 0.10 | -0.02 | 0.01 | 0.00 |
| ALTY20251017C00016000 | 16.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 108.00% | 0.18 | 0.08 | -0.02 | 0.01 | 0.00 |
| ALTY20251017C00017000 | 17.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 121.30% | 0.16 | 0.07 | -0.02 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALTY20251017P00007000 | 7.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 178.23% | -0.09 | 0.03 | -0.02 | 0.00 | -0.00 |
| ALTY20251017P00008000 | 8.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 142.37% | -0.11 | 0.04 | -0.02 | 0.01 | -0.00 |
| ALTY20251017P00009000 | 9.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 109.96% | -0.14 | 0.07 | -0.02 | 0.01 | -0.00 |
| ALTY20251017P00010000 | 10.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 79.58% | -0.19 | 0.11 | -0.01 | 0.01 | -0.00 |
| ALTY20251017P00011000 | 11.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 49.45% | -0.28 | 0.22 | -0.01 | 0.01 | -0.00 |
| ALTY20251017P00012000 | 12.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 45.37% | -0.54 | 0.29 | -0.01 | 0.01 | -0.00 |
| ALTY20251017P00013000 | 13.00 | 0.10 | 2.35 | 0.00 | 0 | 0 | 130.48% | -0.55 | 0.10 | -0.03 | 0.01 | -0.00 |
| ALTY20251017P00014000 | 14.00 | 1.10 | 3.30 | 0.00 | 0 | 0 | 150.57% | -0.59 | 0.08 | -0.04 | 0.01 | -0.01 |
| ALTY20251017P00015000 | 15.00 | 2.10 | 4.30 | 0.00 | 0 | 0 | 171.19% | -0.62 | 0.07 | -0.04 | 0.01 | -0.01 |
| ALTY20251017P00016000 | 16.00 | 3.10 | 5.30 | 0.00 | 0 | 0 | 189.25% | -0.64 | 0.06 | -0.04 | 0.01 | -0.01 |
| ALTY20251017P00017000 | 17.00 | 4.10 | 6.30 | 0.00 | 0 | 0 | 205.38% | -0.66 | 0.06 | -0.05 | 0.01 | -0.01 |
