Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALTS20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.05 | 1 | 11 | 466.83% | -0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| ALTS20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 105 | 251.82% | -0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| ALTS20250919P00003000 | 3.00 | 0.05 | 0.10 | 0.10 | 213 | 1,677 | 171.51% | -0.11 | 0.15 | -0.01 | 0.00 | -0.00 |
| ALTS20250919P00004000 | 4.00 | 0.35 | 0.45 | 0.40 | 564 | 2,530 | 154.88% | -0.40 | 0.35 | -0.02 | 0.00 | -0.00 |
| ALTS20250919P00005000 | 5.00 | 1.05 | 1.15 | 1.05 | 94 | 5,358 | 196.42% | -0.65 | 0.27 | -0.02 | 0.00 | -0.00 |
| ALTS20250919P00006000 | 6.00 | 1.95 | 2.05 | 2.02 | 15 | 4,462 | 213.69% | -0.80 | 0.19 | -0.02 | 0.00 | -0.00 |
| ALTS20250919P00007000 | 7.00 | 2.90 | 3.00 | 2.95 | 13 | 1,862 | 250.22% | -0.84 | 0.14 | -0.02 | 0.00 | -0.00 |
| ALTS20250919P00008000 | 8.00 | 3.80 | 4.00 | 3.90 | 6 | 1,665 | 254.53% | -0.90 | 0.10 | -0.01 | 0.00 | -0.00 |
| ALTS20250919P00009000 | 9.00 | 4.80 | 5.00 | 4.50 | 2 | 95 | 237.44% | -0.96 | 0.06 | -0.01 | 0.00 | -0.00 |
| ALTS20250919P00010000 | 10.00 | 5.80 | 6.00 | 0.00 | 0 | 108 | 243.29% | -0.98 | 0.04 | -0.00 | 0.00 | -0.00 |
| ALTS20250919P00011000 | 11.00 | 6.80 | 7.00 | 0.00 | 0 | 1 | 264.43% | -0.98 | 0.04 | -0.00 | 0.00 | -0.00 |
| ALTS20250919P00012000 | 12.00 | 7.80 | 8.00 | 0.00 | 0 | 5 | 283.49% | -0.98 | 0.03 | -0.00 | 0.00 | -0.00 |
| ALTS20250919P00013000 | 13.00 | 8.80 | 9.00 | 0.00 | 0 | 0 | 300.84% | -0.98 | 0.03 | -0.00 | 0.00 | -0.00 |
| ALTS20250919P00014000 | 14.00 | 9.80 | 10.00 | 0.00 | 0 | 4 | 316.77% | -0.98 | 0.03 | -0.00 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALTS20250919C00001000 | 1.00 | 3.00 | 3.20 | 3.31 | 3 | 27 | 600.44% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| ALTS20250919C00002000 | 2.00 | 1.35 | 2.35 | 2.10 | 4 | 555 | 151.84% | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 |
| ALTS20250919C00003000 | 3.00 | 1.15 | 1.25 | 1.20 | 203 | 2,755 | 166.22% | 0.90 | 0.15 | -0.01 | 0.00 | 0.00 |
| ALTS20250919C00004000 | 4.00 | 0.50 | 0.55 | 0.55 | 1,521 | 2,722 | 163.45% | 0.60 | 0.33 | -0.02 | 0.00 | 0.00 |
| ALTS20250919C00005000 | 5.00 | 0.20 | 0.30 | 0.20 | 1,557 | 8,605 | 176.90% | 0.32 | 0.28 | -0.02 | 0.00 | 0.00 |
| ALTS20250919C00006000 | 6.00 | 0.10 | 0.15 | 0.12 | 1,458 | 8,474 | 201.09% | 0.19 | 0.19 | -0.02 | 0.00 | 0.00 |
| ALTS20250919C00007000 | 7.00 | 0.05 | 0.10 | 0.09 | 344 | 8,506 | 218.46% | 0.12 | 0.13 | -0.01 | 0.00 | 0.00 |
| ALTS20250919C00008000 | 8.00 | 0.05 | 0.10 | 0.05 | 191 | 23,354 | 255.73% | 0.11 | 0.10 | -0.01 | 0.00 | 0.00 |
| ALTS20250919C00009000 | 9.00 | 0.00 | 0.05 | 0.05 | 129 | 18,081 | 286.61% | 0.10 | 0.08 | -0.02 | 0.00 | 0.00 |
| ALTS20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.05 | 115 | 13,350 | 257.37% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| ALTS20250919C00011000 | 11.00 | 0.00 | 0.15 | 0.00 | 0 | 2,366 | 312.87% | 0.06 | 0.06 | -0.01 | 0.00 | 0.00 |
| ALTS20250919C00012000 | 12.00 | 0.00 | 0.05 | 0.05 | 2 | 5,579 | 297.70% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| ALTS20250919C00013000 | 13.00 | 0.00 | 0.05 | 0.05 | 10 | 2,764 | 314.91% | 0.04 | 0.03 | -0.01 | 0.00 | 0.00 |
| ALTS20250919C00014000 | 14.00 | 0.00 | 0.05 | 0.05 | 1 | 14,587 | 330.61% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
