Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALT20250919P00000500 | 0.50 | 0.00 | 0.40 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ALT20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 551.54% | -0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| ALT20250919P00001500 | 1.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 791.74% | -0.09 | 0.04 | -0.05 | 0.00 | -0.00 |
| ALT20250919P00002000 | 2.00 | 0.00 | 0.30 | 0.00 | 0 | 60 | 458.31% | -0.10 | 0.08 | -0.03 | 0.00 | -0.00 |
| ALT20250919P00002500 | 2.50 | 0.00 | 0.60 | 0.00 | 0 | 0 | 449.41% | -0.18 | 0.11 | -0.04 | 0.00 | -0.00 |
| ALT20250919P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 838 | 115.44% | -0.09 | 0.27 | -0.01 | 0.00 | -0.00 |
| ALT20250919P00003500 | 3.50 | 0.00 | 0.10 | 0.05 | 3 | 215 | 60.58% | -0.26 | 1.05 | -0.01 | 0.00 | -0.00 |
| ALT20250919P00004000 | 4.00 | 0.35 | 0.40 | 0.34 | 77 | 2,009 | 64.21% | -0.82 | 0.86 | -0.01 | 0.00 | -0.00 |
| ALT20250919P00004500 | 4.50 | 0.70 | 0.95 | 0.00 | 0 | 4 | 115.17% | -0.88 | 0.35 | -0.01 | 0.00 | -0.00 |
| ALT20250919P00005000 | 5.00 | 1.30 | 1.45 | 1.35 | 6 | 719 | 155.59% | -0.91 | 0.22 | -0.01 | 0.00 | -0.00 |
| ALT20250919P00005500 | 5.50 | 1.80 | 1.95 | 0.00 | 0 | 0 | 279.29% | -1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| ALT20250919P00006000 | 6.00 | 2.30 | 2.45 | 0.00 | 0 | 157 | 209.28% | -0.95 | 0.12 | -0.01 | 0.00 | -0.00 |
| ALT20250919P00006500 | 6.50 | 2.70 | 2.95 | 0.00 | 0 | 0 | 272.39% | -0.91 | 0.12 | -0.02 | 0.00 | -0.00 |
| ALT20250919P00007000 | 7.00 | 3.20 | 3.50 | 0.00 | 0 | 51 | 258.14% | -0.95 | 0.09 | -0.01 | 0.00 | -0.00 |
| ALT20250919P00008000 | 8.00 | 4.30 | 4.50 | 0.00 | 0 | 1 | 298.66% | -0.96 | 0.07 | -0.01 | 0.00 | -0.00 |
| ALT20250919P00009000 | 9.00 | 5.20 | 5.50 | 0.00 | 0 | 43 | 333.34% | -0.96 | 0.06 | -0.01 | 0.00 | -0.00 |
| ALT20250919P00010000 | 10.00 | 6.20 | 6.50 | 0.00 | 0 | 23 | 444.78% | -0.91 | 0.08 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALT20250919C00000500 | 0.50 | 3.00 | 4.90 | 0.00 | 0 | 0 | 789.17% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| ALT20250919C00001000 | 1.00 | 1.00 | 4.40 | 0.00 | 0 | 0 | 689.54% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| ALT20250919C00001500 | 1.50 | 2.00 | 3.90 | 0.00 | 0 | 0 | 490.34% | 0.95 | 0.04 | -0.02 | 0.00 | 0.00 |
| ALT20250919C00002000 | 2.00 | 1.60 | 1.70 | 0.00 | 0 | 208 | 255.43% | 0.97 | 0.05 | -0.01 | 0.00 | 0.00 |
| ALT20250919C00002500 | 2.50 | 1.00 | 1.20 | 0.00 | 0 | 0 | 246.51% | 0.90 | 0.14 | -0.01 | 0.00 | 0.00 |
| ALT20250919C00003000 | 3.00 | 0.00 | 0.70 | 0.00 | 0 | 618 | 102.18% | 0.94 | 0.24 | -0.00 | 0.00 | 0.00 |
| ALT20250919C00003500 | 3.50 | 0.15 | 0.25 | 0.30 | 14 | 328 | 69.54% | 0.72 | 0.95 | -0.01 | 0.00 | 0.00 |
| ALT20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.04 | 107 | 3,761 | 58.13% | 0.17 | 0.84 | -0.01 | 0.00 | 0.00 |
| ALT20250919C00004500 | 4.50 | 0.00 | 0.05 | 0.04 | 9 | 136 | 107.13% | 0.10 | 0.33 | -0.01 | 0.00 | 0.00 |
| ALT20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 5,118 | 146.06% | 0.08 | 0.20 | -0.01 | 0.00 | 0.00 |
| ALT20250919C00005500 | 5.50 | 0.00 | 0.05 | 0.00 | 0 | 6 | 179.02% | 0.07 | 0.15 | -0.01 | 0.00 | 0.00 |
| ALT20250919C00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 6,733 | 208.17% | 0.06 | 0.12 | -0.01 | 0.00 | 0.00 |
| ALT20250919C00006500 | 6.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 233.70% | 0.06 | 0.10 | -0.01 | 0.00 | 0.00 |
| ALT20250919C00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 8,504 | 256.68% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| ALT20250919C00008000 | 8.00 | 0.00 | 0.05 | 0.03 | 3 | 8,541 | 296.75% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| ALT20250919C00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 1,901 | 330.88% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| ALT20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 5,646 | 360.59% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
