Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALK20250919C00040000 | 40.00 | 23.30 | 24.20 | 0.00 | 0 | 1 | 162.07% | 0.99 | 0.00 | -0.03 | 0.00 | 0.01 |
| ALK20250919C00042500 | 42.50 | 20.80 | 21.10 | 0.00 | 0 | 125 | 127.14% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| ALK20250919C00045000 | 45.00 | 18.30 | 19.80 | 0.00 | 0 | 13 | 126.03% | 0.98 | 0.00 | -0.03 | 0.00 | 0.01 |
| ALK20250919C00047500 | 47.50 | 15.70 | 16.50 | 0.00 | 0 | 5 | 93.60% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| ALK20250919C00050000 | 50.00 | 13.30 | 13.60 | 0.00 | 0 | 345 | 99.89% | 0.97 | 0.01 | -0.04 | 0.01 | 0.01 |
| ALK20250919C00052500 | 52.50 | 9.40 | 11.10 | 11.83 | 2 | 1,083 | 82.57% | 0.96 | 0.01 | -0.04 | 0.01 | 0.01 |
| ALK20250919C00055000 | 55.00 | 8.40 | 8.60 | 8.71 | 11 | 169 | 44.00% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| ALK20250919C00057500 | 57.50 | 6.00 | 6.30 | 6.97 | 3 | 3,621 | 49.05% | 0.94 | 0.03 | -0.04 | 0.01 | 0.01 |
| ALK20250919C00060000 | 60.00 | 3.70 | 4.00 | 4.12 | 15 | 3,741 | 42.78% | 0.85 | 0.06 | -0.06 | 0.02 | 0.01 |
| ALK20250919C00062500 | 62.50 | 1.95 | 2.05 | 2.26 | 101 | 3,695 | 39.88% | 0.65 | 0.11 | -0.10 | 0.03 | 0.01 |
| ALK20250919C00065000 | 65.00 | 0.75 | 0.90 | 0.90 | 634 | 3,728 | 39.54% | 0.37 | 0.11 | -0.10 | 0.03 | 0.00 |
| ALK20250919C00067500 | 67.50 | 0.00 | 0.40 | 0.40 | 50 | 444 | 41.07% | 0.16 | 0.07 | -0.06 | 0.02 | 0.00 |
| ALK20250919C00070000 | 70.00 | 0.05 | 0.20 | 0.12 | 68 | 359 | 45.57% | 0.07 | 0.03 | -0.04 | 0.01 | 0.00 |
| ALK20250919C00075000 | 75.00 | 0.00 | 0.10 | 0.20 | 20 | 969 | 59.41% | 0.03 | 0.01 | -0.02 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALK20250919P00040000 | 40.00 | 0.00 | 0.30 | 0.00 | 0 | 263 | 179.78% | -0.02 | 0.00 | -0.06 | 0.00 | -0.00 |
| ALK20250919P00042500 | 42.50 | 0.00 | 0.05 | 0.00 | 0 | 642 | 122.62% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| ALK20250919P00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 853 | 106.90% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| ALK20250919P00047500 | 47.50 | 0.00 | 0.05 | 0.00 | 0 | 68 | 91.88% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| ALK20250919P00050000 | 50.00 | 0.00 | 0.30 | 0.02 | 1 | 510 | 103.19% | -0.04 | 0.01 | -0.05 | 0.01 | -0.00 |
| ALK20250919P00052500 | 52.50 | 0.00 | 0.60 | 0.00 | 0 | 388 | 100.15% | -0.07 | 0.02 | -0.08 | 0.01 | -0.00 |
| ALK20250919P00055000 | 55.00 | 0.05 | 0.10 | 0.05 | 26 | 205 | 59.75% | -0.04 | 0.01 | -0.03 | 0.01 | -0.00 |
| ALK20250919P00057500 | 57.50 | 0.00 | 0.25 | 0.15 | 1 | 570 | 51.69% | -0.07 | 0.03 | -0.04 | 0.01 | -0.00 |
| ALK20250919P00060000 | 60.00 | 0.35 | 0.45 | 0.35 | 38 | 468 | 47.33% | -0.17 | 0.06 | -0.08 | 0.02 | -0.00 |
| ALK20250919P00062500 | 62.50 | 0.95 | 1.10 | 1.00 | 97 | 186 | 42.05% | -0.36 | 0.10 | -0.10 | 0.03 | -0.00 |
| ALK20250919P00065000 | 65.00 | 2.25 | 2.45 | 2.30 | 35 | 22 | 41.87% | -0.63 | 0.10 | -0.10 | 0.03 | -0.01 |
| ALK20250919P00067500 | 67.50 | 4.10 | 4.50 | 0.00 | 0 | 1 | 43.70% | -0.83 | 0.07 | -0.07 | 0.02 | -0.01 |
| ALK20250919P00070000 | 70.00 | 6.50 | 6.90 | 0.00 | 0 | 0 | 57.15% | -0.88 | 0.04 | -0.07 | 0.02 | -0.01 |
| ALK20250919P00075000 | 75.00 | 11.30 | 11.80 | 0.00 | 0 | 0 | 75.86% | -0.94 | 0.02 | -0.06 | 0.01 | -0.01 |
