ALGN - Align Technology, Inc.

Utgång

Puts för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
ALGN20250912P00123000	123.00	0.00	0.55	0.00	0	0	67.93%	-0.06	0.02	-0.15	0.01	-0.00
ALGN20250912P00124000	124.00	0.00	0.70	0.00	0	11	64.25%	-0.07	0.02	-0.17	0.01	-0.00
ALGN20250912P00125000	125.00	0.00	0.40	0.25	1	22	60.17%	-0.08	0.03	-0.18	0.02	-0.00
ALGN20250912P00126000	126.00	0.00	1.65	0.00	0	0	59.95%	-0.11	0.03	-0.25	0.02	-0.00
ALGN20250912P00127000	127.00	0.00	0.80	0.40	5	20	58.23%	-0.14	0.04	-0.30	0.02	-0.00
ALGN20250912P00128000	128.00	0.00	2.40	0.50	6	7	61.07%	-0.20	0.05	-0.42	0.03	-0.00
ALGN20250912P00129000	129.00	0.00	2.10	0.00	0	20	63.08%	-0.26	0.05	-0.53	0.03	-0.00
ALGN20250912P00130000	130.00	0.95	1.45	1.03	11	92	57.41%	-0.29	0.06	-0.53	0.03	-0.00
ALGN20250912P00131000	131.00	0.00	1.65	1.43	2	11	61.65%	-0.37	0.06	-0.65	0.04	-0.00
ALGN20250912P00132000	132.00	0.75	4.40	1.80	275	26	62.53%	-0.43	0.06	-0.70	0.04	-0.00
ALGN20250912P00133000	133.00	1.70	4.10	1.80	11	80	63.01%	-0.49	0.06	-0.72	0.04	-0.00
ALGN20250912P00134000	134.00	2.05	3.90	1.85	12	26	58.09%	-0.56	0.07	-0.65	0.04	-0.00
ALGN20250912P00135000	135.00	2.70	4.50	2.20	2	73	63.62%	-0.62	0.06	-0.68	0.04	-0.00
ALGN20250912P00136000	136.00	3.40	6.10	0.00	0	33	51.69%	-0.71	0.07	-0.47	0.03	-0.01
ALGN20250912P00137000	137.00	2.30	8.80	4.10	1	27	62.61%	-0.73	0.05	-0.54	0.03	-0.01
ALGN20250912P00138000	138.00	4.70	6.40	5.20	4	28	53.09%	-0.82	0.05	-0.33	0.03	-0.01
ALGN20250912P00139000	139.00	2.60	10.00	0.00	0	12	47.49%	-0.89	0.04	-0.18	0.02	-0.01
ALGN20250912P00140000	140.00	6.20	7.90	0.00	0	37	82.55%	-0.79	0.04	-0.59	0.03	-0.01
ALGN20250912P00141000	141.00	4.40	12.20	0.00	0	8	156.54%	-0.67	0.02	-1.53	0.04	-0.01
ALGN20250912P00142000	142.00	5.20	12.90	5.44	6	9	161.60%	-0.68	0.02	-1.54	0.04	-0.01

Calls för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta
ALGN20250912C00123000	123.00	6.30	14.10	0.00	0	0	92.00%	0.88	0.02	-0.41	0.02
ALGN20250912C00124000	124.00	5.20	13.10	0.00	0	0	85.16%	0.87	0.03	-0.41	0.02
ALGN20250912C00125000	125.00	5.00	12.20	0.00	0	0	82.67%	0.85	0.03	-0.46	0.02
ALGN20250912C00126000	126.00	4.10	11.70	0.00	0	0	79.45%	0.82	0.03	-0.50	0.03
ALGN20250912C00127000	127.00	2.55	9.90	0.00	0	0	66.15%	0.83	0.04	-0.41	0.03
ALGN20250912C00128000	128.00	1.50	10.00	0.00	0	0	52.73%	0.84	0.05	-0.31	0.02
ALGN20250912C00129000	129.00	2.15	8.00	0.00	0	0	67.26%	0.73	0.05	-0.59	0.03
ALGN20250912C00130000	130.00	3.80	4.30	0.00	0	19	53.96%	0.72	0.06	-0.49	0.03
ALGN20250912C00131000	131.00	0.45	7.80	0.00	0	0	68.00%	0.62	0.06	-0.72	0.04
ALGN20250912C00132000	132.00	2.25	3.10	3.40	2	3	55.15%	0.58	0.07	-0.61	0.04
ALGN20250912C00133000	133.00	1.20	3.50	1.98	11	168	50.69%	0.50	0.08	-0.58	0.04
ALGN20250912C00134000	134.00	0.05	5.20	1.95	2	35	54.45%	0.43	0.07	-0.61	0.04
ALGN20250912C00135000	135.00	0.00	2.70	1.24	31	65	54.62%	0.36	0.07	-0.57	0.04
ALGN20250912C00136000	136.00	0.00	1.10	1.14	3	21	50.56%	0.28	0.07	-0.45	0.03
ALGN20250912C00137000	137.00	0.05	2.00	0.78	22	93	51.80%	0.23	0.06	-0.39	0.03
ALGN20250912C00138000	138.00	0.00	1.45	0.90	61	138	49.16%	0.16	0.05	-0.28	0.02
ALGN20250912C00139000	139.00	0.00	1.20	0.32	18	152	51.90%	0.13	0.04	-0.24	0.02
ALGN20250912C00140000	140.00	0.10	0.65	0.24	20	135	48.96%	0.08	0.03	-0.14	0.02
ALGN20250912C00141000	141.00	0.00	0.45	0.22	5	61	47.83%	0.05	0.02	-0.09	0.01
ALGN20250912C00142000	142.00	0.10	0.75	0.12	21	145	56.89%	0.06	0.02	-0.13	0.01

ALGN - Align Technology, Inc. - Alternativkedja