Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AL20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 181.33% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| AL20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 146.63% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| AL20250919P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 116.38% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| AL20250919P00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 40 | 89.36% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| AL20250919P00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 74 | 64.72% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| AL20250919P00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 75 | 41.69% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| AL20250919P00060000 | 60.00 | 0.00 | 0.05 | 0.05 | 5 | 106 | 19.32% | -0.03 | 0.04 | -0.01 | 0.01 | -0.00 |
| AL20250919P00065000 | 65.00 | 0.95 | 2.00 | 0.00 | 0 | 17 | 11.77% | -0.89 | 0.21 | -0.02 | 0.02 | -0.01 |
| AL20250919P00070000 | 70.00 | 5.00 | 8.40 | 0.00 | 0 | 0 | 71.41% | -0.77 | 0.04 | -0.11 | 0.03 | -0.01 |
| AL20250919P00075000 | 75.00 | 10.20 | 13.40 | 0.00 | 0 | 0 | 78.14% | -0.89 | 0.02 | -0.08 | 0.02 | -0.01 |
| AL20250919P00080000 | 80.00 | 15.10 | 18.40 | 0.00 | 0 | 0 | 96.20% | -0.91 | 0.02 | -0.08 | 0.02 | -0.01 |
| AL20250919P00085000 | 85.00 | 20.10 | 23.40 | 0.00 | 0 | 0 | 114.67% | -0.93 | 0.01 | -0.08 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AL20250919C00030000 | 30.00 | 32.50 | 35.90 | 0.00 | 0 | 0 | 298.81% | 0.96 | 0.00 | -0.12 | 0.01 | 0.01 |
| AL20250919C00035000 | 35.00 | 27.30 | 30.90 | 0.00 | 0 | 0 | 234.71% | 0.96 | 0.00 | -0.10 | 0.01 | 0.01 |
| AL20250919C00040000 | 40.00 | 22.30 | 25.90 | 0.00 | 0 | 0 | 189.27% | 0.95 | 0.01 | -0.10 | 0.01 | 0.01 |
| AL20250919C00045000 | 45.00 | 17.10 | 20.90 | 0.00 | 0 | 0 | 165.96% | 0.92 | 0.01 | -0.13 | 0.02 | 0.01 |
| AL20250919C00050000 | 50.00 | 12.60 | 15.80 | 0.00 | 0 | 0 | 117.52% | 0.91 | 0.01 | -0.10 | 0.02 | 0.01 |
| AL20250919C00055000 | 55.00 | 8.50 | 8.80 | 0.00 | 0 | 3 | 36.13% | 0.99 | 0.00 | -0.00 | 0.00 | 0.01 |
| AL20250919C00060000 | 60.00 | 3.60 | 3.90 | 3.70 | 5 | 30 | 25.89% | 0.92 | 0.06 | -0.02 | 0.02 | 0.01 |
| AL20250919C00065000 | 65.00 | 0.00 | 0.10 | 0.05 | 1 | 560 | 9.88% | 0.10 | 0.17 | -0.01 | 0.02 | 0.00 |
| AL20250919C00070000 | 70.00 | 0.00 | 0.05 | 0.00 | 0 | 12 | 28.41% | 0.02 | 0.02 | -0.01 | 0.01 | 0.00 |
| AL20250919C00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 103.72% | 0.19 | 0.03 | -0.15 | 0.03 | 0.00 |
| AL20250919C00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 127.81% | 0.17 | 0.02 | -0.17 | 0.03 | 0.00 |
| AL20250919C00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 149.08% | 0.15 | 0.01 | -0.18 | 0.02 | 0.00 |
