Utgång
Puts
för April 08, 2026
Calls
för April 08, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AL20260821P00035000 | 35.00 | 0.00 | 0.00 | 0.00 | 0 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AL20260821P00040000 | 40.00 | 0.00 | 0.00 | 0.00 | 0 | 51 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AL20260821P00045000 | 45.00 | 0.00 | 0.00 | 0.00 | 0 | 30 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AL20260821P00050000 | 50.00 | 0.00 | 0.00 | 0.00 | 0 | 20 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AL20260821P00055000 | 55.00 | 0.00 | 0.00 | 0.00 | 0 | 156 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AL20260821P00060000 | 60.00 | 0.00 | 0.00 | 0.00 | 0 | 437 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AL20260821P00065000 | 65.00 | 0.00 | 0.00 | 0.00 | 0 | 7 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AL20260821P00070000 | 70.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AL20260821P00075000 | 75.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AL20260821P00080000 | 80.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AL20260821P00085000 | 85.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AL20260821P00090000 | 90.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AL20260821P00095000 | 95.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AL20260821C00035000 | 35.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AL20260821C00040000 | 40.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AL20260821C00045000 | 45.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AL20260821C00050000 | 50.00 | 0.00 | 0.00 | 0.00 | 0 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AL20260821C00055000 | 55.00 | 0.00 | 0.00 | 0.00 | 0 | 199 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AL20260821C00060000 | 60.00 | 0.00 | 0.00 | 0.00 | 0 | 1,234 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AL20260821C00065000 | 65.00 | 0.00 | 0.00 | 0.00 | 0 | 1,512 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AL20260821C00070000 | 70.00 | 0.00 | 0.00 | 0.00 | 0 | 327 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AL20260821C00075000 | 75.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AL20260821C00080000 | 80.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AL20260821C00085000 | 85.00 | 0.00 | 0.00 | 0.00 | 0 | 36 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AL20260821C00090000 | 90.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AL20260821C00095000 | 95.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
