Utgång
Calls
för June 04, 2026
Puts
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKBA20260618C00000500 | 0.50 | 0.10 | 0.85 | 0.00 | 0 | 6 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AKBA20260618C00001000 | 1.00 | 0.00 | 0.10 | 0.09 | 5 | 289 | 74.15% | 0.49 | 2.78 | -0.00 | 0.00 | 0.00 |
| AKBA20260618C00001500 | 1.50 | 0.00 | 0.05 | 0.01 | 1 | 115 | 182.04% | 0.16 | 0.69 | -0.00 | 0.00 | 0.00 |
| AKBA20260618C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 201 | 257.39% | 0.13 | 0.42 | -0.00 | 0.00 | 0.00 |
| AKBA20260618C00003000 | 3.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 411.95% | 0.17 | 0.31 | -0.01 | 0.00 | 0.00 |
| AKBA20260618C00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AKBA20260618C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKBA20260618P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 300.95% | -0.07 | 0.24 | -0.00 | 0.00 | 0.00 |
| AKBA20260618P00001000 | 1.00 | 0.00 | 0.20 | 0.12 | 1 | 1 | 118.83% | -0.48 | 1.74 | -0.00 | 0.00 | -0.00 |
| AKBA20260618P00001500 | 1.50 | 0.20 | 0.85 | 0.00 | 0 | 9 | 318.30% | -0.64 | 0.61 | -0.01 | 0.00 | -0.00 |
| AKBA20260618P00002000 | 2.00 | 0.65 | 1.35 | 0.00 | 0 | 1 | 708.72% | -0.42 | 0.28 | -0.02 | 0.00 | -0.00 |
| AKBA20260618P00003000 | 3.00 | 1.65 | 2.40 | 0.00 | 0 | 0 | 296.75% | -0.95 | 0.19 | -0.00 | 0.00 | -0.00 |
| AKBA20260618P00004000 | 4.00 | 2.60 | 3.60 | 0.00 | 0 | 0 | 549.03% | -0.78 | 0.28 | -0.01 | 0.00 | -0.00 |
| AKBA20260618P00005000 | 5.00 | 3.60 | 4.60 | 0.00 | 0 | 0 | 600.35% | -0.78 | 0.25 | -0.01 | 0.00 | -0.00 |
