Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIYY20250919C00001000 | 1.00 | 0.60 | 2.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AIYY20250919C00002000 | 2.00 | 0.40 | 0.90 | 0.00 | 0 | 53 | 157.21% | 0.91 | 0.34 | -0.01 | 0.00 | 0.00 |
| AIYY20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.05 | 2 | 149 | 86.87% | 0.15 | 0.70 | -0.00 | 0.00 | 0.00 |
| AIYY20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 37 | 189.91% | 0.08 | 0.21 | -0.01 | 0.00 | 0.00 |
| AIYY20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 20 | 259.07% | 0.07 | 0.13 | -0.01 | 0.00 | 0.00 |
| AIYY20250919C00006000 | 6.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 554.88% | 0.27 | 0.15 | -0.04 | 0.00 | 0.00 |
| AIYY20250919C00007000 | 7.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 805.13% | 0.41 | 0.12 | -0.08 | 0.00 | 0.00 |
| AIYY20250919C00008000 | 8.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 539.02% | 0.16 | 0.11 | -0.03 | 0.00 | 0.00 |
| AIYY20250919C00009000 | 9.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIYY20250919P00001000 | 1.00 | 0.00 | 0.10 | 0.00 | 0 | 20 | 492.55% | -0.05 | 0.05 | -0.01 | 0.00 | 0.00 |
| AIYY20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 9 | 143.58% | -0.09 | 0.28 | -0.01 | 0.00 | -0.00 |
| AIYY20250919P00003000 | 3.00 | 0.30 | 0.40 | 0.35 | 16 | 161 | 55.97% | -0.94 | 0.45 | -0.00 | 0.00 | -0.00 |
| AIYY20250919P00004000 | 4.00 | 1.30 | 1.45 | 0.00 | 0 | 5 | 231.38% | -0.85 | 0.24 | -0.01 | 0.00 | -0.00 |
| AIYY20250919P00005000 | 5.00 | 1.40 | 3.30 | 0.00 | 0 | 10 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AIYY20250919P00006000 | 6.00 | 2.40 | 4.50 | 0.00 | 0 | 0 | 368.09% | -0.88 | 0.12 | -0.01 | 0.00 | -0.00 |
| AIYY20250919P00007000 | 7.00 | 3.40 | 5.50 | 0.00 | 0 | 0 | 415.96% | -0.89 | 0.11 | -0.02 | 0.00 | -0.00 |
| AIYY20250919P00008000 | 8.00 | 4.40 | 6.50 | 0.00 | 0 | 0 | 456.21% | -0.89 | 0.09 | -0.02 | 0.00 | -0.00 |
| AIYY20250919P00009000 | 9.00 | 5.40 | 7.50 | 0.00 | 0 | 0 | 490.94% | -0.90 | 0.08 | -0.02 | 0.00 | -0.00 |
