Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIV20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 708.64% | -0.06 | 0.01 | -0.06 | 0.00 | -0.00 |
| AIV20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 324.82% | -0.15 | 0.06 | -0.05 | 0.00 | -0.00 |
| AIV20250919P00007500 | 7.50 | 0.00 | 0.25 | 0.00 | 0 | 533 | 19.57% | -0.52 | 1.71 | -0.01 | 0.00 | -0.00 |
| AIV20250919P00010000 | 10.00 | 2.25 | 2.75 | 0.00 | 0 | 41 | 94.41% | -0.97 | 0.06 | -0.00 | 0.00 | -0.00 |
| AIV20250919P00012500 | 12.50 | 4.80 | 5.30 | 0.00 | 0 | 0 | 258.24% | -0.85 | 0.07 | -0.04 | 0.00 | -0.00 |
| AIV20250919P00015000 | 15.00 | 7.30 | 7.80 | 0.00 | 0 | 1 | 317.75% | -0.87 | 0.06 | -0.04 | 0.00 | -0.00 |
| AIV20250919P00017500 | 17.50 | 9.80 | 10.30 | 0.00 | 0 | 0 | 365.22% | -0.88 | 0.05 | -0.04 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIV20250919C00002500 | 2.50 | 4.60 | 5.80 | 0.00 | 0 | 0 | 586.56% | 0.95 | 0.02 | -0.04 | 0.00 | 0.00 |
| AIV20250919C00005000 | 5.00 | 2.25 | 2.80 | 0.00 | 0 | 2 | 180.23% | 0.94 | 0.06 | -0.01 | 0.00 | 0.00 |
| AIV20250919C00007500 | 7.50 | 0.15 | 0.25 | 0.00 | 0 | 1,041 | 43.92% | 0.50 | 0.78 | -0.01 | 0.00 | 0.00 |
| AIV20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.02 | 180 | 15,430 | 107.01% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| AIV20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 317.77% | 0.22 | 0.08 | -0.06 | 0.00 | 0.00 |
| AIV20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 381.26% | 0.20 | 0.06 | -0.07 | 0.00 | 0.00 |
| AIV20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 431.35% | 0.18 | 0.05 | -0.07 | 0.00 | 0.00 |
