Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRS20250919P00001000 | 1.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AIRS20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 745.53% | -0.06 | 0.02 | -0.05 | 0.00 | -0.00 |
| AIRS20250919P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 246.25% | -0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| AIRS20250919P00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 159.50% | -0.04 | 0.05 | -0.01 | 0.00 | -0.00 |
| AIRS20250919P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 447.54% | -0.25 | 0.07 | -0.08 | 0.00 | -0.00 |
| AIRS20250919P00006000 | 6.00 | 0.00 | 0.45 | 0.00 | 0 | 680 | 87.64% | -0.37 | 0.43 | -0.02 | 0.00 | -0.00 |
| AIRS20250919P00007000 | 7.00 | 0.80 | 1.00 | 0.00 | 0 | 81 | 98.88% | -0.75 | 0.34 | -0.02 | 0.00 | -0.00 |
| AIRS20250919P00008000 | 8.00 | 1.65 | 3.90 | 0.00 | 0 | 4 | 168.32% | -0.78 | 0.18 | -0.03 | 0.00 | -0.00 |
| AIRS20250919P00009000 | 9.00 | 2.65 | 4.60 | 0.00 | 0 | 0 | 222.38% | -0.80 | 0.13 | -0.03 | 0.00 | -0.00 |
| AIRS20250919P00010000 | 10.00 | 2.95 | 5.80 | 0.00 | 0 | 0 | 259.27% | -0.82 | 0.10 | -0.04 | 0.00 | -0.00 |
| AIRS20250919P00011000 | 11.00 | 4.70 | 6.70 | 0.00 | 0 | 0 | 290.88% | -0.83 | 0.09 | -0.04 | 0.00 | -0.00 |
| AIRS20250919P00012000 | 12.00 | 5.70 | 7.80 | 0.00 | 0 | 0 | 272.24% | -0.90 | 0.07 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRS20250919C00001000 | 1.00 | 5.10 | 5.60 | 0.00 | 0 | 0 | 820.15% | 0.99 | 0.01 | -0.02 | 0.00 | 0.00 |
| AIRS20250919C00002000 | 2.00 | 4.10 | 4.50 | 0.00 | 0 | 0 | 447.60% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| AIRS20250919C00003000 | 3.00 | 3.10 | 3.70 | 0.00 | 0 | 0 | 384.78% | 0.94 | 0.03 | -0.03 | 0.00 | 0.00 |
| AIRS20250919C00004000 | 4.00 | 2.10 | 4.40 | 0.00 | 0 | 11 | 613.85% | 0.84 | 0.04 | -0.08 | 0.00 | 0.00 |
| AIRS20250919C00005000 | 5.00 | 1.10 | 1.95 | 0.00 | 0 | 4 | 220.62% | 0.79 | 0.13 | -0.03 | 0.00 | 0.00 |
| AIRS20250919C00006000 | 6.00 | 0.40 | 0.60 | 0.00 | 0 | 274 | 97.73% | 0.63 | 0.38 | -0.02 | 0.00 | 0.00 |
| AIRS20250919C00007000 | 7.00 | 0.10 | 0.20 | 0.15 | 3 | 146 | 97.83% | 0.27 | 0.33 | -0.02 | 0.00 | 0.00 |
| AIRS20250919C00008000 | 8.00 | 0.00 | 1.25 | 0.00 | 0 | 79 | 120.34% | 0.13 | 0.17 | -0.01 | 0.00 | 0.00 |
| AIRS20250919C00009000 | 9.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 267.49% | 0.28 | 0.12 | -0.05 | 0.00 | 0.00 |
| AIRS20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 306.78% | 0.26 | 0.10 | -0.05 | 0.00 | 0.00 |
| AIRS20250919C00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 340.31% | 0.24 | 0.09 | -0.05 | 0.00 | 0.00 |
| AIRS20250919C00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 369.57% | 0.23 | 0.08 | -0.06 | 0.00 | 0.00 |
