Utgång
Calls
för September 17, 2025
Puts
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRR20250919C00083000 | 83.00 | 8.50 | 11.20 | 0.00 | 0 | 0 | 160.17% | 0.85 | 0.02 | -0.62 | 0.02 | 0.00 |
| AIRR20250919C00084000 | 84.00 | 7.50 | 10.20 | 0.00 | 0 | 0 | 149.07% | 0.84 | 0.02 | -0.61 | 0.02 | 0.00 |
| AIRR20250919C00085000 | 85.00 | 6.50 | 9.20 | 0.00 | 0 | 0 | 137.90% | 0.83 | 0.03 | -0.59 | 0.02 | 0.00 |
| AIRR20250919C00086000 | 86.00 | 5.50 | 8.20 | 0.00 | 0 | 0 | 126.63% | 0.82 | 0.03 | -0.58 | 0.02 | 0.00 |
| AIRR20250919C00087000 | 87.00 | 4.50 | 7.20 | 0.00 | 0 | 0 | 115.22% | 0.81 | 0.03 | -0.56 | 0.02 | 0.00 |
| AIRR20250919C00088000 | 88.00 | 3.50 | 6.20 | 0.00 | 0 | 0 | 103.63% | 0.79 | 0.04 | -0.54 | 0.02 | 0.00 |
| AIRR20250919C00089000 | 89.00 | 2.60 | 5.30 | 0.00 | 0 | 0 | 96.40% | 0.76 | 0.05 | -0.56 | 0.02 | 0.00 |
| AIRR20250919C00090000 | 90.00 | 1.70 | 4.30 | 0.00 | 0 | 0 | 83.92% | 0.73 | 0.06 | -0.52 | 0.02 | 0.00 |
| AIRR20250919C00091000 | 91.00 | 1.00 | 3.50 | 0.00 | 0 | 0 | 78.94% | 0.68 | 0.07 | -0.55 | 0.03 | 0.00 |
| AIRR20250919C00092000 | 92.00 | 0.00 | 2.65 | 0.00 | 0 | 1 | 13.35% | 0.92 | 0.16 | -0.03 | 0.01 | 0.00 |
| AIRR20250919C00093000 | 93.00 | 0.30 | 2.20 | 0.00 | 0 | 5 | 39.61% | 0.55 | 0.14 | -0.31 | 0.03 | 0.00 |
| AIRR20250919C00094000 | 94.00 | 0.05 | 1.90 | 0.00 | 0 | 19 | 46.59% | 0.42 | 0.12 | -0.36 | 0.03 | 0.00 |
| AIRR20250919C00095000 | 95.00 | 0.00 | 1.20 | 0.00 | 0 | 1 | 45.56% | 0.30 | 0.11 | -0.30 | 0.02 | 0.00 |
| AIRR20250919C00100000 | 100.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 81.85% | 0.14 | 0.04 | -0.28 | 0.02 | 0.00 |
| AIRR20250919C00105000 | 105.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 119.23% | 0.10 | 0.02 | -0.30 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRR20250919P00083000 | 83.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 121.83% | -0.09 | 0.02 | -0.30 | 0.01 | -0.00 |
| AIRR20250919P00084000 | 84.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 73.15% | -0.03 | 0.01 | -0.05 | 0.00 | -0.00 |
| AIRR20250919P00085000 | 85.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 66.13% | -0.03 | 0.01 | -0.05 | 0.00 | -0.00 |
| AIRR20250919P00086000 | 86.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 59.10% | -0.03 | 0.02 | -0.05 | 0.00 | -0.00 |
| AIRR20250919P00087000 | 87.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 52.02% | -0.04 | 0.02 | -0.05 | 0.01 | -0.00 |
| AIRR20250919P00088000 | 88.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 77.14% | -0.15 | 0.04 | -0.30 | 0.02 | -0.00 |
| AIRR20250919P00089000 | 89.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 40.97% | -0.06 | 0.04 | -0.06 | 0.01 | -0.00 |
| AIRR20250919P00090000 | 90.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 35.55% | -0.09 | 0.07 | -0.08 | 0.01 | -0.00 |
| AIRR20250919P00091000 | 91.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 52.13% | -0.26 | 0.09 | -0.32 | 0.02 | -0.00 |
| AIRR20250919P00092000 | 92.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 25.61% | -0.24 | 0.18 | -0.15 | 0.02 | -0.00 |
| AIRR20250919P00093000 | 93.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 39.22% | -0.47 | 0.16 | -0.33 | 0.03 | -0.00 |
| AIRR20250919P00094000 | 94.00 | 0.30 | 2.95 | 0.00 | 0 | 0 | 42.72% | -0.61 | 0.14 | -0.35 | 0.03 | -0.00 |
| AIRR20250919P00095000 | 95.00 | 1.05 | 3.70 | 0.00 | 0 | 0 | 45.34% | -0.73 | 0.12 | -0.33 | 0.02 | -0.00 |
| AIRR20250919P00100000 | 100.00 | 5.90 | 8.30 | 0.00 | 0 | 0 | 71.65% | -0.93 | 0.04 | -0.22 | 0.01 | -0.00 |
| AIRR20250919P00105000 | 105.00 | 10.90 | 13.60 | 0.00 | 0 | 0 | 122.53% | -0.91 | 0.02 | -0.35 | 0.01 | -0.00 |
