Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRO20250919P00015000 | 15.00 | 0.05 | 0.15 | 0.15 | 13 | 54 | 113.11% | -0.06 | 0.04 | -0.02 | 0.00 | -0.00 |
| AIRO20250919P00017500 | 17.50 | 0.20 | 0.35 | 0.30 | 30 | 257 | 86.54% | -0.21 | 0.11 | -0.04 | 0.01 | -0.00 |
| AIRO20250919P00020000 | 20.00 | 1.20 | 1.45 | 1.39 | 281 | 4,919 | 82.64% | -0.57 | 0.15 | -0.06 | 0.01 | -0.00 |
| AIRO20250919P00022500 | 22.50 | 2.10 | 3.70 | 3.42 | 10 | 369 | 93.34% | -0.82 | 0.09 | -0.04 | 0.01 | -0.00 |
| AIRO20250919P00025000 | 25.00 | 4.50 | 6.00 | 0.00 | 0 | 74 | 153.94% | -0.82 | 0.06 | -0.07 | 0.01 | -0.01 |
| AIRO20250919P00030000 | 30.00 | 9.70 | 12.60 | 0.00 | 0 | 10 | 162.09% | -0.94 | 0.02 | -0.03 | 0.00 | -0.01 |
| AIRO20250919P00035000 | 35.00 | 13.60 | 17.40 | 0.00 | 0 | 1 | 350.11% | -0.78 | 0.03 | -0.17 | 0.01 | -0.01 |
| AIRO20250919P00040000 | 40.00 | 19.60 | 22.50 | 0.00 | 0 | 0 | 294.39% | -0.90 | 0.02 | -0.08 | 0.00 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRO20250919C00015000 | 15.00 | 3.00 | 6.60 | 0.00 | 0 | 1 | 223.13% | 0.82 | 0.04 | -0.10 | 0.01 | 0.00 |
| AIRO20250919C00017500 | 17.50 | 2.10 | 2.35 | 2.90 | 24 | 134 | 77.36% | 0.82 | 0.11 | -0.04 | 0.01 | 0.00 |
| AIRO20250919C00020000 | 20.00 | 0.45 | 0.90 | 0.80 | 74 | 253 | 84.89% | 0.44 | 0.15 | -0.06 | 0.01 | 0.00 |
| AIRO20250919C00022500 | 22.50 | 0.20 | 0.30 | 0.27 | 148 | 211 | 93.40% | 0.18 | 0.09 | -0.04 | 0.01 | 0.00 |
| AIRO20250919C00025000 | 25.00 | 0.10 | 0.15 | 0.13 | 81 | 724 | 111.17% | 0.09 | 0.05 | -0.03 | 0.00 | 0.00 |
| AIRO20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.04 | 111 | 1,334 | 127.66% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| AIRO20250919C00035000 | 35.00 | 0.00 | 0.10 | 0.00 | 0 | 1,191 | 180.82% | 0.03 | 0.01 | -0.02 | 0.00 | 0.00 |
| AIRO20250919C00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 21 | 194.76% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
