Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIQ20250919C00039000 | 39.00 | 7.90 | 8.80 | 0.00 | 0 | 0 | 117.32% | 0.90 | 0.02 | -0.09 | 0.01 | 0.01 |
| AIQ20250919C00040000 | 40.00 | 6.90 | 7.80 | 0.00 | 0 | 6 | 105.88% | 0.89 | 0.03 | -0.09 | 0.01 | 0.01 |
| AIQ20250919C00041000 | 41.00 | 5.80 | 6.80 | 0.00 | 0 | 0 | 55.66% | 0.97 | 0.02 | -0.01 | 0.00 | 0.01 |
| AIQ20250919C00042000 | 42.00 | 5.20 | 5.80 | 0.00 | 0 | 17 | 83.17% | 0.87 | 0.04 | -0.08 | 0.01 | 0.01 |
| AIQ20250919C00043000 | 43.00 | 4.30 | 4.80 | 0.00 | 0 | 2 | 64.95% | 0.87 | 0.05 | -0.06 | 0.01 | 0.01 |
| AIQ20250919C00044000 | 44.00 | 3.20 | 3.60 | 0.00 | 0 | 37 | 38.19% | 0.92 | 0.06 | -0.02 | 0.01 | 0.01 |
| AIQ20250919C00045000 | 45.00 | 2.00 | 2.80 | 0.00 | 0 | 28 | 36.67% | 0.85 | 0.10 | -0.04 | 0.02 | 0.01 |
| AIQ20250919C00046000 | 46.00 | 1.35 | 1.55 | 1.55 | 1 | 82 | 15.34% | 0.92 | 0.14 | -0.01 | 0.01 | 0.01 |
| AIQ20250919C00047000 | 47.00 | 0.55 | 0.90 | 0.65 | 15 | 56 | 18.71% | 0.64 | 0.30 | -0.03 | 0.02 | 0.01 |
| AIQ20250919C00048000 | 48.00 | 0.00 | 0.30 | 0.25 | 2 | 81 | 14.05% | 0.27 | 0.36 | -0.02 | 0.02 | 0.00 |
| AIQ20250919C00049000 | 49.00 | 0.00 | 0.80 | 0.00 | 0 | 3 | 37.41% | 0.27 | 0.13 | -0.06 | 0.02 | 0.00 |
| AIQ20250919C00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 49.66% | 0.23 | 0.09 | -0.07 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIQ20250919P00039000 | 39.00 | 0.00 | 1.35 | 0.00 | 0 | 2 | 139.23% | -0.14 | 0.02 | -0.14 | 0.01 | -0.00 |
| AIQ20250919P00040000 | 40.00 | 0.00 | 1.35 | 0.00 | 0 | 5 | 126.58% | -0.15 | 0.03 | -0.14 | 0.02 | -0.00 |
| AIQ20250919P00041000 | 41.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 69.89% | -0.06 | 0.03 | -0.04 | 0.01 | -0.00 |
| AIQ20250919P00042000 | 42.00 | 0.00 | 1.30 | 0.00 | 0 | 3 | 99.92% | -0.17 | 0.04 | -0.12 | 0.02 | -0.00 |
| AIQ20250919P00043000 | 43.00 | 0.00 | 0.30 | 0.00 | 0 | 239 | 53.79% | -0.09 | 0.05 | -0.04 | 0.01 | -0.00 |
| AIQ20250919P00044000 | 44.00 | 0.10 | 1.25 | 0.00 | 0 | 29 | 75.84% | -0.22 | 0.06 | -0.11 | 0.02 | -0.00 |
| AIQ20250919P00045000 | 45.00 | 0.10 | 0.20 | 0.20 | 10 | 156 | 34.19% | -0.13 | 0.10 | -0.03 | 0.01 | -0.00 |
| AIQ20250919P00046000 | 46.00 | 0.10 | 0.20 | 0.00 | 0 | 4 | 23.76% | -0.18 | 0.17 | -0.03 | 0.02 | -0.00 |
| AIQ20250919P00047000 | 47.00 | 0.20 | 0.35 | 0.00 | 0 | 29 | 18.20% | -0.37 | 0.32 | -0.03 | 0.02 | -0.00 |
| AIQ20250919P00048000 | 48.00 | 0.65 | 1.10 | 0.80 | 4 | 1 | 19.60% | -0.69 | 0.30 | -0.04 | 0.02 | -0.00 |
| AIQ20250919P00049000 | 49.00 | 1.25 | 2.15 | 1.65 | 3 | 2 | 24.14% | -0.85 | 0.17 | -0.03 | 0.02 | -0.00 |
| AIQ20250919P00050000 | 50.00 | 2.25 | 3.00 | 0.00 | 0 | 0 | 35.03% | -0.87 | 0.10 | -0.04 | 0.01 | -0.00 |
