AIPI - ETF Opportunities Trust - REX AI Equity Premium Income ETF - Alternativkedja

ETF Opportunities Trust - REX AI Equity Premium Income ETF

US ˙ NasdaqGM

Utgång

Calls för September 11, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
AIPI20250919C00020000	20.00	20.70	23.30	0.00	0	0	452.85%	0.92	0.00	-0.24	0.01	0.00
AIPI20250919C00025000	25.00	15.70	18.30	0.00	0	0	341.00%	0.90	0.01	-0.23	0.01	0.00
AIPI20250919C00030000	30.00	10.70	13.30	0.00	0	0	248.63%	0.86	0.01	-0.21	0.01	0.00
AIPI20250919C00035000	35.00	5.70	8.30	0.00	0	0	167.26%	0.80	0.03	-0.18	0.02	0.00
AIPI20250919C00039000	39.00	1.85	4.30	0.00	0	0	29.26%	0.97	0.05	-0.01	0.00	0.00
AIPI20250919C00040000	40.00	1.85	2.45	0.00	0	3	30.79%	0.87	0.11	-0.03	0.01	0.00
AIPI20250919C00041000	41.00	0.95	1.50	0.00	0	4	21.94%	0.79	0.22	-0.03	0.02	0.01
AIPI20250919C00042000	42.00	0.00	0.65	0.00	0	6	11.91%	0.54	0.54	-0.02	0.02	0.00
AIPI20250919C00043000	43.00	0.00	0.20	0.00	0	28	16.45%	0.18	0.26	-0.02	0.02	0.00
AIPI20250919C00044000	44.00	0.00	0.05	0.00	0	19	18.62%	0.05	0.09	-0.01	0.01	0.00
AIPI20250919C00045000	45.00	0.00	0.05	0.00	0	10	25.73%	0.04	0.05	-0.01	0.01	0.00
AIPI20250919C00046000	46.00	0.00	0.10	0.00	0	1	36.81%	0.05	0.05	-0.01	0.01	0.00
AIPI20250919C00047000	47.00	0.00	0.50	0.00	0	0	64.11%	0.13	0.05	-0.05	0.01	0.00
AIPI20250919C00048000	48.00	0.00	1.30	0.00	0	0	98.58%	0.20	0.05	-0.11	0.02	0.00
AIPI20250919C00049000	49.00	0.00	1.30	0.00	0	0	107.65%	0.19	0.04	-0.11	0.02	0.00
AIPI20250919C00050000	50.00	0.00	0.05	0.00	0	5	55.91%	0.02	0.01	-0.01	0.00	0.00
AIPI20250919C00051000	51.00	0.00	1.30	0.00	0	0	124.55%	0.17	0.03	-0.12	0.02	0.00
AIPI20250919C00052000	52.00	0.00	1.30	0.00	0	0	132.47%	0.16	0.03	-0.13	0.02	0.00

Puts för September 11, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
AIPI20250919P00020000	20.00	0.00	1.30	0.00	0	0	373.48%	-0.05	0.00	-0.15	0.01	-0.00
AIPI20250919P00025000	25.00	0.00	1.30	0.00	0	1	277.96%	-0.07	0.01	-0.14	0.01	-0.00
AIPI20250919P00030000	30.00	0.00	1.30	0.00	0	0	198.61%	-0.10	0.01	-0.13	0.01	-0.00
AIPI20250919P00035000	35.00	0.00	0.10	0.00	0	7	60.22%	-0.02	0.01	-0.01	0.00	-0.00
AIPI20250919P00039000	39.00	0.00	0.10	0.00	0	21	28.31%	-0.04	0.04	-0.01	0.01	-0.00
AIPI20250919P00040000	40.00	0.00	0.25	0.00	0	2	28.34%	-0.12	0.11	-0.02	0.01	-0.00
AIPI20250919P00041000	41.00	0.00	0.20	0.12	1	31	17.90%	-0.17	0.22	-0.02	0.02	-0.00
AIPI20250919P00042000	42.00	0.20	0.50	0.40	2	18	15.11%	-0.47	0.42	-0.02	0.02	-0.00
AIPI20250919P00043000	43.00	0.75	1.25	0.00	0	47	10.08%	-0.93	0.21	-0.00	0.01	-0.01
AIPI20250919P00044000	44.00	1.65	2.25	0.00	0	3	36.06%	-0.79	0.13	-0.04	0.02	-0.01
AIPI20250919P00045000	45.00	2.65	3.20	0.00	0	9	46.33%	-0.83	0.09	-0.05	0.02	-0.01
AIPI20250919P00046000	46.00	2.75	5.30	0.00	0	6	40.88%	-0.92	0.06	-0.02	0.01	-0.01
AIPI20250919P00047000	47.00	3.70	6.30	0.00	0	0	42.75%	-0.96	0.03	-0.01	0.01	-0.01
AIPI20250919P00048000	48.00	4.70	7.30	0.00	0	0	49.36%	-0.96	0.03	-0.01	0.01	-0.01
AIPI20250919P00049000	49.00	5.70	8.30	0.00	0	0	55.73%	-0.96	0.02	-0.01	0.00	-0.01
AIPI20250919P00050000	50.00	7.60	8.20	0.00	0	2	88.38%	-0.89	0.03	-0.06	0.01	-0.01
AIPI20250919P00051000	51.00	7.70	10.30	0.00	0	0	67.85%	-0.97	0.02	-0.02	0.00	-0.01
AIPI20250919P00052000	52.00	8.70	11.30	0.00	0	0	73.66%	-0.97	0.01	-0.02	0.00	-0.01

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.