Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIP20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AIP20250919P00005000 | 5.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 271.61% | -0.05 | 0.03 | -0.02 | 0.00 | -0.00 |
| AIP20250919P00007500 | 7.50 | 0.00 | 0.15 | 0.00 | 0 | 35 | 87.71% | -0.10 | 0.16 | -0.01 | 0.00 | -0.00 |
| AIP20250919P00010000 | 10.00 | 1.20 | 1.40 | 0.00 | 0 | 173 | 50.21% | -0.97 | 0.11 | -0.00 | 0.00 | -0.00 |
| AIP20250919P00012500 | 12.50 | 3.60 | 4.00 | 0.00 | 0 | 12 | 147.25% | -0.95 | 0.06 | -0.01 | 0.00 | -0.00 |
| AIP20250919P00015000 | 15.00 | 6.00 | 6.50 | 0.00 | 0 | 6 | 309.91% | -0.85 | 0.06 | -0.06 | 0.00 | -0.00 |
| AIP20250919P00017500 | 17.50 | 8.60 | 9.00 | 0.00 | 0 | 3 | 246.37% | -0.96 | 0.02 | -0.01 | 0.00 | -0.00 |
| AIP20250919P00020000 | 20.00 | 11.00 | 11.50 | 0.00 | 0 | 0 | 291.89% | -0.96 | 0.02 | -0.01 | 0.00 | -0.00 |
| AIP20250919P00022500 | 22.50 | 13.50 | 14.00 | 0.00 | 0 | 0 | 375.22% | -0.94 | 0.03 | -0.03 | 0.00 | -0.00 |
| AIP20250919P00025000 | 25.00 | 16.00 | 16.50 | 0.00 | 0 | 0 | 487.95% | -0.88 | 0.03 | -0.07 | 0.00 | -0.00 |
| AIP20250919P00030000 | 30.00 | 20.00 | 22.20 | 0.00 | 0 | 0 | 765.04% | -0.73 | 0.04 | -0.21 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIP20250919C00002500 | 2.50 | 5.90 | 7.00 | 0.00 | 0 | 0 | 722.07% | 0.96 | 0.01 | -0.05 | 0.00 | 0.00 |
| AIP20250919C00005000 | 5.00 | 3.50 | 4.00 | 0.00 | 0 | 2 | 385.06% | 0.90 | 0.04 | -0.06 | 0.00 | 0.00 |
| AIP20250919C00007500 | 7.50 | 1.15 | 1.45 | 0.00 | 0 | 49 | 56.27% | 0.99 | 0.08 | -0.00 | 0.00 | 0.00 |
| AIP20250919C00010000 | 10.00 | 0.00 | 0.80 | 0.00 | 0 | 440 | 87.53% | 0.15 | 0.22 | -0.02 | 0.00 | 0.00 |
| AIP20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 1,326 | 139.69% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| AIP20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 457 | 193.96% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| AIP20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 56 | 413.27% | 0.18 | 0.05 | -0.09 | 0.00 | 0.00 |
| AIP20250919C00020000 | 20.00 | 0.00 | 0.30 | 0.00 | 0 | 281 | 371.21% | 0.09 | 0.04 | -0.05 | 0.00 | 0.00 |
| AIP20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 502.11% | 0.16 | 0.04 | -0.10 | 0.00 | 0.00 |
| AIP20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 537.52% | 0.15 | 0.04 | -0.10 | 0.00 | 0.00 |
| AIP20250919C00030000 | 30.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 663.38% | 0.19 | 0.03 | -0.15 | 0.00 | 0.00 |
