Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIFD20250919P00024000 | 24.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 199.51% | -0.13 | 0.02 | -0.11 | 0.01 | -0.00 |
| AIFD20250919P00025000 | 25.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 181.91% | -0.14 | 0.02 | -0.11 | 0.01 | -0.00 |
| AIFD20250919P00026000 | 26.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 164.75% | -0.16 | 0.02 | -0.10 | 0.01 | -0.00 |
| AIFD20250919P00027000 | 27.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 147.94% | -0.17 | 0.03 | -0.10 | 0.01 | -0.00 |
| AIFD20250919P00028000 | 28.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 131.37% | -0.19 | 0.04 | -0.09 | 0.02 | -0.00 |
| AIFD20250919P00029000 | 29.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 114.92% | -0.21 | 0.04 | -0.09 | 0.02 | -0.00 |
| AIFD20250919P00030000 | 30.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 98.42% | -0.24 | 0.05 | -0.08 | 0.02 | -0.00 |
| AIFD20250919P00031000 | 31.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 82.92% | -0.29 | 0.07 | -0.08 | 0.02 | -0.00 |
| AIFD20250919P00032000 | 32.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 67.69% | -0.35 | 0.09 | -0.07 | 0.02 | -0.00 |
| AIFD20250919P00033000 | 33.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 51.59% | -0.44 | 0.13 | -0.05 | 0.02 | -0.00 |
| AIFD20250919P00034000 | 34.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 38.38% | -0.61 | 0.17 | -0.04 | 0.02 | -0.01 |
| AIFD20250919P00035000 | 35.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 19.09% | -0.93 | 0.12 | -0.01 | 0.01 | -0.01 |
| AIFD20250919P00036000 | 36.00 | 0.75 | 4.50 | 0.00 | 0 | 0 | 122.98% | -0.60 | 0.05 | -0.13 | 0.02 | -0.01 |
| AIFD20250919P00037000 | 37.00 | 1.75 | 5.50 | 0.00 | 0 | 0 | 136.68% | -0.62 | 0.05 | -0.14 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIFD20250919C00024000 | 24.00 | 8.40 | 10.40 | 0.00 | 0 | 0 | 215.36% | 0.85 | 0.02 | -0.13 | 0.01 | 0.00 |
| AIFD20250919C00025000 | 25.00 | 7.40 | 9.40 | 0.00 | 0 | 0 | 196.90% | 0.84 | 0.02 | -0.13 | 0.01 | 0.00 |
| AIFD20250919C00026000 | 26.00 | 6.40 | 8.40 | 0.00 | 0 | 0 | 178.92% | 0.83 | 0.02 | -0.12 | 0.01 | 0.00 |
| AIFD20250919C00027000 | 27.00 | 5.40 | 7.40 | 0.00 | 0 | 0 | 161.32% | 0.81 | 0.03 | -0.12 | 0.02 | 0.00 |
| AIFD20250919C00028000 | 28.00 | 4.40 | 6.40 | 0.00 | 0 | 0 | 143.97% | 0.79 | 0.03 | -0.11 | 0.02 | 0.00 |
| AIFD20250919C00029000 | 29.00 | 3.40 | 5.40 | 0.00 | 0 | 0 | 126.76% | 0.77 | 0.04 | -0.10 | 0.02 | 0.00 |
| AIFD20250919C00030000 | 30.00 | 2.40 | 4.40 | 0.00 | 0 | 0 | 42.47% | 0.95 | 0.07 | -0.02 | 0.01 | 0.00 |
| AIFD20250919C00031000 | 31.00 | 1.45 | 3.50 | 0.00 | 0 | 0 | 40.18% | 0.87 | 0.11 | -0.03 | 0.01 | 0.00 |
| AIFD20250919C00032000 | 32.00 | 0.50 | 2.50 | 0.00 | 0 | 0 | 31.06% | 0.79 | 0.18 | -0.03 | 0.02 | 0.00 |
| AIFD20250919C00033000 | 33.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 29.95% | 0.58 | 0.23 | -0.03 | 0.02 | 0.00 |
| AIFD20250919C00034000 | 34.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 56.76% | 0.44 | 0.12 | -0.06 | 0.02 | 0.00 |
| AIFD20250919C00035000 | 35.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 68.18% | 0.36 | 0.09 | -0.07 | 0.02 | 0.00 |
| AIFD20250919C00036000 | 36.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 81.93% | 0.32 | 0.07 | -0.08 | 0.02 | 0.00 |
| AIFD20250919C00037000 | 37.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 94.34% | 0.29 | 0.06 | -0.09 | 0.02 | 0.00 |
