AGZ - iShares Trust - iShares Agency Bond ETF - Alternativkedja

iShares Trust - iShares Agency Bond ETF

US ˙ ARCA ˙ US4642881662

Utgång

Calls för September 23, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
AGZ20251017C00105000	105.00	3.30	7.50	0.00	0	0	38.70%	0.71	0.03	-0.08	0.10	0.05
AGZ20251017C00106000	106.00	2.20	6.50	0.00	0	0	35.29%	0.69	0.04	-0.07	0.10	0.05
AGZ20251017C00107000	107.00	1.25	5.50	0.00	0	0	31.79%	0.67	0.04	-0.07	0.10	0.04
AGZ20251017C00108000	108.00	0.25	4.50	0.00	0	0	28.15%	0.64	0.05	-0.06	0.11	0.04
AGZ20251017C00109000	109.00	0.00	3.50	0.00	0	0	7.62%	0.75	0.15	-0.01	0.09	0.05
AGZ20251017C00110000	110.00	0.00	2.60	0.00	0	0	9.52%	0.57	0.15	-0.02	0.11	0.04
AGZ20251017C00111000	111.00	0.00	2.15	0.00	0	0	11.84%	0.44	0.12	-0.03	0.11	0.03
AGZ20251017C00112000	112.00	0.00	2.10	0.00	0	0	15.14%	0.37	0.09	-0.03	0.11	0.03
AGZ20251017C00113000	113.00	0.00	2.05	0.00	0	0	18.03%	0.32	0.07	-0.04	0.10	0.02
AGZ20251017C00114000	114.00	0.00	2.05	0.00	0	0	20.91%	0.29	0.06	-0.04	0.10	0.02
AGZ20251017C00115000	115.00	0.00	2.05	0.00	0	0	23.61%	0.26	0.05	-0.05	0.09	0.02

Puts för September 23, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
AGZ20251017P00105000	105.00	0.00	2.05	0.00	0	0	26.99%	-0.23	0.04	-0.05	0.09	-0.02
AGZ20251017P00106000	106.00	0.00	2.05	0.00	0	0	24.03%	-0.25	0.05	-0.05	0.09	-0.02
AGZ20251017P00107000	107.00	0.00	2.05	0.00	0	0	20.98%	-0.28	0.06	-0.04	0.09	-0.02
AGZ20251017P00108000	108.00	0.00	2.05	0.00	0	0	17.76%	-0.32	0.07	-0.04	0.10	-0.02
AGZ20251017P00109000	109.00	0.00	2.10	0.00	0	0	14.54%	-0.38	0.10	-0.03	0.11	-0.02
AGZ20251017P00110000	110.00	0.00	2.20	0.00	0	0	11.02%	-0.48	0.14	-0.03	0.11	-0.02
AGZ20251017P00111000	111.00	0.00	2.90	0.00	0	0	8.95%	-0.66	0.18	-0.02	0.10	-0.03
AGZ20251017P00112000	112.00	0.00	3.90	0.00	0	0	26.21%	-0.59	0.06	-0.06	0.11	-0.03
AGZ20251017P00113000	113.00	0.70	4.90	0.00	0	0	29.64%	-0.62	0.05	-0.07	0.11	-0.03
AGZ20251017P00114000	114.00	1.70	5.90	0.00	0	0	32.86%	-0.65	0.04	-0.08	0.10	-0.04
AGZ20251017P00115000	115.00	2.70	6.90	0.00	0	0	35.90%	-0.67	0.04	-0.08	0.10	-0.04

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.